Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 163.96 164.32 0.36 0.2% 163.50
High 164.37 165.32 0.95 0.6% 164.29
Low 163.80 164.32 0.52 0.3% 162.56
Close 163.84 165.22 1.38 0.8% 163.96
Range 0.57 1.00 0.43 75.4% 1.73
ATR 0.74 0.79 0.05 7.2% 0.00
Volume 775,871 484,150 -291,721 -37.6% 3,250,989
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 167.95 167.59 165.77
R3 166.95 166.59 165.50
R2 165.95 165.95 165.40
R1 165.59 165.59 165.31 165.77
PP 164.95 164.95 164.95 165.05
S1 164.59 164.59 165.13 164.77
S2 163.95 163.95 165.04
S3 162.95 163.59 164.95
S4 161.95 162.59 164.67
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 168.79 168.11 164.91
R3 167.06 166.38 164.44
R2 165.33 165.33 164.28
R1 164.65 164.65 164.12 164.99
PP 163.60 163.60 163.60 163.78
S1 162.92 162.92 163.80 163.26
S2 161.87 161.87 163.64
S3 160.14 161.19 163.48
S4 158.41 159.46 163.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.32 163.57 1.75 1.1% 0.68 0.4% 94% True False 571,560
10 165.32 162.56 2.76 1.7% 0.82 0.5% 96% True False 647,261
20 165.67 162.56 3.11 1.9% 0.78 0.5% 86% False False 537,160
40 165.67 162.56 3.11 1.9% 0.68 0.4% 86% False False 272,687
60 165.67 162.56 3.11 1.9% 0.65 0.4% 86% False False 182,300
80 165.67 160.60 5.07 3.1% 0.60 0.4% 91% False False 136,730
100 165.67 159.58 6.09 3.7% 0.53 0.3% 93% False False 109,385
120 165.67 159.13 6.54 4.0% 0.44 0.3% 93% False False 91,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 169.57
2.618 167.94
1.618 166.94
1.000 166.32
0.618 165.94
HIGH 165.32
0.618 164.94
0.500 164.82
0.382 164.70
LOW 164.32
0.618 163.70
1.000 163.32
1.618 162.70
2.618 161.70
4.250 160.07
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 165.09 164.98
PP 164.95 164.73
S1 164.82 164.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.