Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 164.56 165.40 0.84 0.5% 164.29
High 165.47 165.67 0.20 0.1% 165.14
Low 164.44 165.33 0.89 0.5% 163.78
Close 165.32 165.56 0.24 0.1% 164.27
Range 1.03 0.34 -0.69 -67.0% 1.36
ATR 0.68 0.66 -0.02 -3.5% 0.00
Volume 817,648 910,702 93,054 11.4% 1,566,059
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 166.54 166.39 165.75
R3 166.20 166.05 165.65
R2 165.86 165.86 165.62
R1 165.71 165.71 165.59 165.79
PP 165.52 165.52 165.52 165.56
S1 165.37 165.37 165.53 165.45
S2 165.18 165.18 165.50
S3 164.84 165.03 165.47
S4 164.50 164.69 165.37
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 168.48 167.73 165.02
R3 167.12 166.37 164.64
R2 165.76 165.76 164.52
R1 165.01 165.01 164.39 164.71
PP 164.40 164.40 164.40 164.24
S1 163.65 163.65 164.15 163.35
S2 163.04 163.04 164.02
S3 161.68 162.29 163.90
S4 160.32 160.93 163.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.67 164.22 1.45 0.9% 0.64 0.4% 92% True False 636,976
10 165.67 163.78 1.89 1.1% 0.65 0.4% 94% True False 338,723
20 165.67 163.78 1.89 1.1% 0.63 0.4% 94% True False 174,527
40 165.67 163.04 2.63 1.6% 0.60 0.4% 96% True False 89,158
60 165.67 161.11 4.56 2.8% 0.59 0.4% 98% True False 59,460
80 165.67 159.75 5.92 3.6% 0.49 0.3% 98% True False 44,598
100 165.67 159.13 6.54 4.0% 0.43 0.3% 98% True False 35,679
120 165.67 159.13 6.54 4.0% 0.36 0.2% 98% True False 29,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 167.12
2.618 166.56
1.618 166.22
1.000 166.01
0.618 165.88
HIGH 165.67
0.618 165.54
0.500 165.50
0.382 165.46
LOW 165.33
0.618 165.12
1.000 164.99
1.618 164.78
2.618 164.44
4.250 163.89
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 165.54 165.36
PP 165.52 165.15
S1 165.50 164.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.