Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 163.77 163.99 0.22 0.1% 163.74
High 164.19 164.96 0.77 0.5% 165.28
Low 163.77 163.93 0.16 0.1% 163.51
Close 163.94 164.87 0.93 0.6% 165.10
Range 0.42 1.03 0.61 145.2% 1.77
ATR 0.63 0.66 0.03 4.4% 0.00
Volume 6,564 3,434 -3,130 -47.7% 19,140
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 167.68 167.30 165.44
R3 166.65 166.27 165.15
R2 165.62 165.62 165.06
R1 165.24 165.24 164.96 165.43
PP 164.59 164.59 164.59 164.68
S1 164.21 164.21 164.78 164.40
S2 163.56 163.56 164.68
S3 162.53 163.18 164.59
S4 161.50 162.15 164.30
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 169.94 169.29 166.07
R3 168.17 167.52 165.59
R2 166.40 166.40 165.42
R1 165.75 165.75 165.26 166.08
PP 164.63 164.63 164.63 164.79
S1 163.98 163.98 164.94 164.31
S2 162.86 162.86 164.78
S3 161.09 162.21 164.61
S4 159.32 160.44 164.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.28 163.68 1.60 1.0% 0.72 0.4% 74% False False 6,324
10 165.28 163.40 1.88 1.1% 0.66 0.4% 78% False False 4,518
20 165.37 163.04 2.33 1.4% 0.59 0.4% 79% False False 3,253
40 165.63 161.11 4.52 2.7% 0.57 0.3% 83% False False 1,652
60 165.63 159.75 5.88 3.6% 0.42 0.3% 87% False False 1,104
80 165.63 159.13 6.50 3.9% 0.37 0.2% 88% False False 829
100 165.63 159.00 6.63 4.0% 0.30 0.2% 89% False False 663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 169.34
2.618 167.66
1.618 166.63
1.000 165.99
0.618 165.60
HIGH 164.96
0.618 164.57
0.500 164.45
0.382 164.32
LOW 163.93
0.618 163.29
1.000 162.90
1.618 162.26
2.618 161.23
4.250 159.55
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 164.73 164.69
PP 164.59 164.50
S1 164.45 164.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.