Euro Bund Future December 2016
Trading Metrics calculated at close of trading on 19-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
Open |
159.96 |
159.79 |
-0.17 |
-0.1% |
159.58 |
High |
159.96 |
159.94 |
-0.02 |
0.0% |
162.27 |
Low |
159.96 |
159.79 |
-0.17 |
-0.1% |
159.58 |
Close |
159.96 |
159.94 |
-0.02 |
0.0% |
160.52 |
Range |
0.00 |
0.15 |
0.15 |
|
2.69 |
ATR |
0.60 |
0.57 |
-0.03 |
-5.1% |
0.00 |
Volume |
1 |
0 |
-1 |
-100.0% |
40 |
|
Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.34 |
160.29 |
160.02 |
|
R3 |
160.19 |
160.14 |
159.98 |
|
R2 |
160.04 |
160.04 |
159.97 |
|
R1 |
159.99 |
159.99 |
159.95 |
160.02 |
PP |
159.89 |
159.89 |
159.89 |
159.90 |
S1 |
159.84 |
159.84 |
159.93 |
159.87 |
S2 |
159.74 |
159.74 |
159.91 |
|
S3 |
159.59 |
159.69 |
159.90 |
|
S4 |
159.44 |
159.54 |
159.86 |
|
|
Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.86 |
167.38 |
162.00 |
|
R3 |
166.17 |
164.69 |
161.26 |
|
R2 |
163.48 |
163.48 |
161.01 |
|
R1 |
162.00 |
162.00 |
160.77 |
162.74 |
PP |
160.79 |
160.79 |
160.79 |
161.16 |
S1 |
159.31 |
159.31 |
160.27 |
160.05 |
S2 |
158.10 |
158.10 |
160.03 |
|
S3 |
155.41 |
156.62 |
159.78 |
|
S4 |
152.72 |
153.93 |
159.04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.58 |
2.618 |
160.33 |
1.618 |
160.18 |
1.000 |
160.09 |
0.618 |
160.03 |
HIGH |
159.94 |
0.618 |
159.88 |
0.500 |
159.87 |
0.382 |
159.85 |
LOW |
159.79 |
0.618 |
159.70 |
1.000 |
159.64 |
1.618 |
159.55 |
2.618 |
159.40 |
4.250 |
159.15 |
|
|
Fisher Pivots for day following 19-May-2016 |
Pivot |
1 day |
3 day |
R1 |
159.92 |
160.14 |
PP |
159.89 |
160.07 |
S1 |
159.87 |
160.01 |
|