Dow Jones EURO STOXX 50 Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary Previous Current 21-Nov-2016 22-Nov-2016 Change Change % Previous Week Open 3,028.0 3,057.0 29.0 1.0% 3,053.0 High 3,044.0 3,060.0 16.0 0.5% 3,066.0 Low 3,001.0 3,038.0 37.0 1.2% 3,007.0 Close 3,029.0 3,042.0 13.0 0.4% 3,022.0 Range 43.0 22.0 -21.0 -48.8% 59.0 ATR 51.7 50.2 -1.5 -2.9% 0.0 Volume 782,649 885,394 102,745 13.1% 5,128,824
Daily Pivots for day following 22-Nov-2016 Classic Woodie Camarilla DeMark R4 3,112.7 3,099.3 3,054.1 R3 3,090.7 3,077.3 3,048.1 R2 3,068.7 3,068.7 3,046.0 R1 3,055.3 3,055.3 3,044.0 3,051.0 PP 3,046.7 3,046.7 3,046.7 3,044.5 S1 3,033.3 3,033.3 3,040.0 3,029.0 S2 3,024.7 3,024.7 3,038.0 S3 3,002.7 3,011.3 3,036.0 S4 2,980.7 2,989.3 3,029.9	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 3,208.7 3,174.3 3,054.5 R3 3,149.7 3,115.3 3,038.2 R2 3,090.7 3,090.7 3,032.8 R1 3,056.3 3,056.3 3,027.4 3,044.0 PP 3,031.7 3,031.7 3,031.7 3,025.5 S1 2,997.3 2,997.3 3,016.6 2,985.0 S2 2,972.7 2,972.7 3,011.2 S3 2,913.7 2,938.3 3,005.8 S4 2,854.7 2,879.3 2,989.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,063.0 3,001.0 62.0 2.0% 41.4 1.4% 66% False False 951,334 10 3,100.0 2,874.0 226.0 7.4% 61.1 2.0% 74% False False 1,133,220 20 3,100.0 2,874.0 226.0 7.4% 49.7 1.6% 74% False False 1,180,852 40 3,102.0 2,874.0 228.0 7.5% 46.1 1.5% 74% False False 1,074,349 60 3,102.0 2,874.0 228.0 7.5% 46.0 1.5% 74% False False 993,409 80 3,102.0 2,874.0 228.0 7.5% 43.0 1.4% 74% False False 746,565 100 3,102.0 2,721.0 381.0 12.5% 42.8 1.4% 84% False False 599,041 120 3,102.0 2,649.0 453.0 14.9% 44.4 1.5% 87% False False 500,605
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.3 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 3,153.5 2.618 3,117.6 1.618 3,095.6 1.000 3,082.0 0.618 3,073.6 HIGH 3,060.0 0.618 3,051.6 0.500 3,049.0 0.382 3,046.4 LOW 3,038.0 0.618 3,024.4 1.000 3,016.0 1.618 3,002.4 2.618 2,980.4 4.250 2,944.5
Fisher Pivots for day following 22-Nov-2016 Pivot 1 day 3 day R1 3,049.0 3,038.2 PP 3,046.7 3,034.3 S1 3,044.3 3,030.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.