| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2,867.0 |
2,882.0 |
15.0 |
0.5% |
2,920.0 |
| High |
2,906.0 |
2,885.0 |
-21.0 |
-0.7% |
2,933.0 |
| Low |
2,867.0 |
2,871.0 |
4.0 |
0.1% |
2,876.0 |
| Close |
2,906.0 |
2,871.0 |
-35.0 |
-1.2% |
2,899.0 |
| Range |
39.0 |
14.0 |
-25.0 |
-64.1% |
57.0 |
| ATR |
30.8 |
31.1 |
0.3 |
1.0% |
0.0 |
| Volume |
15,016 |
14,000 |
-1,016 |
-6.8% |
32,509 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,917.7 |
2,908.3 |
2,878.7 |
|
| R3 |
2,903.7 |
2,894.3 |
2,874.9 |
|
| R2 |
2,889.7 |
2,889.7 |
2,873.6 |
|
| R1 |
2,880.3 |
2,880.3 |
2,872.3 |
2,878.0 |
| PP |
2,875.7 |
2,875.7 |
2,875.7 |
2,874.5 |
| S1 |
2,866.3 |
2,866.3 |
2,869.7 |
2,864.0 |
| S2 |
2,861.7 |
2,861.7 |
2,868.4 |
|
| S3 |
2,847.7 |
2,852.3 |
2,867.2 |
|
| S4 |
2,833.7 |
2,838.3 |
2,863.3 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,073.7 |
3,043.3 |
2,930.4 |
|
| R3 |
3,016.7 |
2,986.3 |
2,914.7 |
|
| R2 |
2,959.7 |
2,959.7 |
2,909.5 |
|
| R1 |
2,929.3 |
2,929.3 |
2,904.2 |
2,916.0 |
| PP |
2,902.7 |
2,902.7 |
2,902.7 |
2,896.0 |
| S1 |
2,872.3 |
2,872.3 |
2,893.8 |
2,859.0 |
| S2 |
2,845.7 |
2,845.7 |
2,888.6 |
|
| S3 |
2,788.7 |
2,815.3 |
2,883.3 |
|
| S4 |
2,731.7 |
2,758.3 |
2,867.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,933.0 |
2,867.0 |
66.0 |
2.3% |
25.4 |
0.9% |
6% |
False |
False |
13,198 |
| 10 |
2,933.0 |
2,867.0 |
66.0 |
2.3% |
19.7 |
0.7% |
6% |
False |
False |
9,849 |
| 20 |
3,057.0 |
2,860.0 |
197.0 |
6.9% |
13.3 |
0.5% |
6% |
False |
False |
5,169 |
| 40 |
3,064.0 |
2,758.0 |
306.0 |
10.7% |
9.4 |
0.3% |
37% |
False |
False |
2,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,944.5 |
|
2.618 |
2,921.7 |
|
1.618 |
2,907.7 |
|
1.000 |
2,899.0 |
|
0.618 |
2,893.7 |
|
HIGH |
2,885.0 |
|
0.618 |
2,879.7 |
|
0.500 |
2,878.0 |
|
0.382 |
2,876.3 |
|
LOW |
2,871.0 |
|
0.618 |
2,862.3 |
|
1.000 |
2,857.0 |
|
1.618 |
2,848.3 |
|
2.618 |
2,834.3 |
|
4.250 |
2,811.5 |
|
|