NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 18,650 18,867 217 1.2% 18,250
High 18,915 18,867 -48 -0.3% 18,915
Low 18,615 18,867 252 1.4% 18,235
Close 18,855 18,867 12 0.1% 18,867
Range 300 0 -300 -100.0% 680
ATR 279 260 -19 -6.8% 0
Volume 7,134 0 -7,134 -100.0% 77,806
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 18,868 18,868 18,868
R3 18,868 18,868 18,868
R2 18,868 18,868 18,868
R1 18,868 18,868 18,868 18,868
PP 18,868 18,868 18,868 18,868
S1 18,868 18,868 18,868 18,868
S2 18,868 18,868 18,868
S3 18,868 18,868 18,868
S4 18,868 18,868 18,868
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,713 20,470 19,242
R3 20,033 19,790 19,055
R2 19,353 19,353 18,992
R1 19,110 19,110 18,930 19,231
PP 18,673 18,673 18,673 18,733
S1 18,430 18,430 18,805 18,551
S2 17,993 17,993 18,743
S3 17,313 17,750 18,681
S4 16,633 17,070 18,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,915 18,235 680 3.6% 212 1.1% 93% False False 15,561
10 18,915 18,220 695 3.7% 239 1.3% 93% False False 13,609
20 18,915 17,290 1,625 8.6% 250 1.3% 97% False False 12,482
40 18,915 16,140 2,775 14.7% 266 1.4% 98% False False 12,600
60 18,915 16,140 2,775 14.7% 264 1.4% 98% False False 11,805
80 18,915 16,140 2,775 14.7% 251 1.3% 98% False False 10,346
100 18,915 15,900 3,015 16.0% 249 1.3% 98% False False 8,282
120 18,915 15,060 3,855 20.4% 257 1.4% 99% False False 6,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 18,868
2.618 18,868
1.618 18,868
1.000 18,868
0.618 18,868
HIGH 18,868
0.618 18,868
0.500 18,868
0.382 18,868
LOW 18,868
0.618 18,868
1.000 18,868
1.618 18,868
2.618 18,868
4.250 18,868
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 18,868 18,800
PP 18,868 18,733
S1 18,868 18,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.