NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 18,470 18,650 180 1.0% 18,370
High 18,665 18,915 250 1.3% 18,755
Low 18,415 18,615 200 1.1% 18,220
Close 18,625 18,855 230 1.2% 18,375
Range 250 300 50 20.0% 535
ATR 277 279 2 0.6% 0
Volume 17,730 7,134 -10,596 -59.8% 58,293
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,695 19,575 19,020
R3 19,395 19,275 18,938
R2 19,095 19,095 18,910
R1 18,975 18,975 18,883 19,035
PP 18,795 18,795 18,795 18,825
S1 18,675 18,675 18,828 18,735
S2 18,495 18,495 18,800
S3 18,195 18,375 18,773
S4 17,895 18,075 18,690
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,055 19,750 18,669
R3 19,520 19,215 18,522
R2 18,985 18,985 18,473
R1 18,680 18,680 18,424 18,833
PP 18,450 18,450 18,450 18,526
S1 18,145 18,145 18,326 18,298
S2 17,915 17,915 18,277
S3 17,380 17,610 18,228
S4 16,845 17,075 18,081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,915 18,235 680 3.6% 257 1.4% 91% True False 17,954
10 18,915 18,220 695 3.7% 260 1.4% 91% True False 15,110
20 18,915 17,145 1,770 9.4% 272 1.4% 97% True False 13,658
40 18,915 16,140 2,775 14.7% 274 1.5% 98% True False 12,912
60 18,915 16,140 2,775 14.7% 267 1.4% 98% True False 11,982
80 18,915 16,140 2,775 14.7% 253 1.3% 98% True False 10,346
100 18,915 15,900 3,015 16.0% 252 1.3% 98% True False 8,282
120 18,915 15,060 3,855 20.4% 258 1.4% 98% True False 6,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,190
2.618 19,701
1.618 19,401
1.000 19,215
0.618 19,101
HIGH 18,915
0.618 18,801
0.500 18,765
0.382 18,730
LOW 18,615
0.618 18,430
1.000 18,315
1.618 18,130
2.618 17,830
4.250 17,340
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 18,825 18,776
PP 18,795 18,697
S1 18,765 18,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.