NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 18,420 18,470 50 0.3% 18,370 High 18,495 18,665 170 0.9% 18,755 Low 18,320 18,415 95 0.5% 18,220 Close 18,455 18,625 170 0.9% 18,375 Range 175 250 75 42.9% 535 ATR 280 277 -2 -0.8% 0 Volume 15,945 17,730 1,785 11.2% 58,293
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 19,318 19,222 18,763 R3 19,068 18,972 18,694 R2 18,818 18,818 18,671 R1 18,722 18,722 18,648 18,770 PP 18,568 18,568 18,568 18,593 S1 18,472 18,472 18,602 18,520 S2 18,318 18,318 18,579 S3 18,068 18,222 18,556 S4 17,818 17,972 18,488	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 20,055 19,750 18,669 R3 19,520 19,215 18,522 R2 18,985 18,985 18,473 R1 18,680 18,680 18,424 18,833 PP 18,450 18,450 18,450 18,526 S1 18,145 18,145 18,326 18,298 S2 17,915 17,915 18,277 S3 17,380 17,610 18,228 S4 16,845 17,075 18,081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,755 18,235 520 2.8% 268 1.4% 75% False False 19,287 10 18,755 18,165 590 3.2% 259 1.4% 78% False False 15,230 20 18,755 16,140 2,615 14.0% 323 1.7% 95% False False 16,010 40 18,755 16,140 2,615 14.0% 270 1.5% 95% False False 12,953 60 18,755 16,140 2,615 14.0% 266 1.4% 95% False False 12,061 80 18,755 16,140 2,615 14.0% 254 1.4% 95% False False 10,257 100 18,755 15,900 2,855 15.3% 250 1.3% 95% False False 8,211 120 18,755 15,060 3,695 19.8% 258 1.4% 96% False False 6,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,728 2.618 19,320 1.618 19,070 1.000 18,915 0.618 18,820 HIGH 18,665 0.618 18,570 0.500 18,540 0.382 18,511 LOW 18,415 0.618 18,261 1.000 18,165 1.618 18,011 2.618 17,761 4.250 17,353
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 18,597 18,567 PP 18,568 18,508 S1 18,540 18,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.