NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 18,250 18,420 170 0.9% 18,370
High 18,570 18,495 -75 -0.4% 18,755
Low 18,235 18,320 85 0.5% 18,220
Close 18,400 18,455 55 0.3% 18,375
Range 335 175 -160 -47.8% 535
ATR 288 280 -8 -2.8% 0
Volume 36,997 15,945 -21,052 -56.9% 58,293
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 18,948 18,877 18,551
R3 18,773 18,702 18,503
R2 18,598 18,598 18,487
R1 18,527 18,527 18,471 18,563
PP 18,423 18,423 18,423 18,441
S1 18,352 18,352 18,439 18,388
S2 18,248 18,248 18,423
S3 18,073 18,177 18,407
S4 17,898 18,002 18,359
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,055 19,750 18,669
R3 19,520 19,215 18,522
R2 18,985 18,985 18,473
R1 18,680 18,680 18,424 18,833
PP 18,450 18,450 18,450 18,526
S1 18,145 18,145 18,326 18,298
S2 17,915 17,915 18,277
S3 17,380 17,610 18,228
S4 16,845 17,075 18,081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,755 18,235 520 2.8% 292 1.6% 42% False False 18,482
10 18,755 18,050 705 3.8% 255 1.4% 57% False False 14,350
20 18,755 16,140 2,615 14.2% 324 1.8% 89% False False 15,634
40 18,755 16,140 2,615 14.2% 270 1.5% 89% False False 12,757
60 18,755 16,140 2,615 14.2% 268 1.4% 89% False False 11,973
80 18,755 16,140 2,615 14.2% 251 1.4% 89% False False 10,035
100 18,755 15,900 2,855 15.5% 249 1.3% 89% False False 8,034
120 18,755 15,060 3,695 20.0% 257 1.4% 92% False False 6,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,239
2.618 18,953
1.618 18,778
1.000 18,670
0.618 18,603
HIGH 18,495
0.618 18,428
0.500 18,408
0.382 18,387
LOW 18,320
0.618 18,212
1.000 18,145
1.618 18,037
2.618 17,862
4.250 17,576
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 18,439 18,438
PP 18,423 18,420
S1 18,408 18,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.