NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary Previous Current 02-Dec-2016 05-Dec-2016 Change Change % Previous Week Open 18,465 18,250 -215 -1.2% 18,370 High 18,480 18,570 90 0.5% 18,755 Low 18,255 18,235 -20 -0.1% 18,220 Close 18,375 18,400 25 0.1% 18,375 Range 225 335 110 48.9% 535 ATR 284 288 4 1.3% 0 Volume 11,965 36,997 25,032 209.2% 58,293
Daily Pivots for day following 05-Dec-2016 Classic Woodie Camarilla DeMark R4 19,407 19,238 18,584 R3 19,072 18,903 18,492 R2 18,737 18,737 18,462 R1 18,568 18,568 18,431 18,653 PP 18,402 18,402 18,402 18,444 S1 18,233 18,233 18,369 18,318 S2 18,067 18,067 18,339 S3 17,732 17,898 18,308 S4 17,397 17,563 18,216	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 20,055 19,750 18,669 R3 19,520 19,215 18,522 R2 18,985 18,985 18,473 R1 18,680 18,680 18,424 18,833 PP 18,450 18,450 18,450 18,526 S1 18,145 18,145 18,326 18,298 S2 17,915 17,915 18,277 S3 17,380 17,610 18,228 S4 16,845 17,075 18,081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,755 18,235 520 2.8% 300 1.6% 32% False True 17,102 10 18,755 18,005 750 4.1% 255 1.4% 53% False False 13,794 20 18,755 16,140 2,615 14.2% 330 1.8% 86% False False 15,417 40 18,755 16,140 2,615 14.2% 272 1.5% 86% False False 12,469 60 18,755 16,140 2,615 14.2% 270 1.5% 86% False False 11,929 80 18,755 16,140 2,615 14.2% 251 1.4% 86% False False 9,836 100 18,755 15,900 2,855 15.5% 249 1.4% 88% False False 7,874 120 18,755 15,060 3,695 20.1% 260 1.4% 90% False False 6,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,994 2.618 19,447 1.618 19,112 1.000 18,905 0.618 18,777 HIGH 18,570 0.618 18,442 0.500 18,403 0.382 18,363 LOW 18,235 0.618 18,028 1.000 17,900 1.618 17,693 2.618 17,358 4.250 16,811
Fisher Pivots for day following 05-Dec-2016 Pivot 1 day 3 day R1 18,403 18,495 PP 18,402 18,463 S1 18,401 18,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.