NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary Previous Current 01-Dec-2016 02-Dec-2016 Change Change % Previous Week Open 18,615 18,465 -150 -0.8% 18,370 High 18,755 18,480 -275 -1.5% 18,755 Low 18,400 18,255 -145 -0.8% 18,220 Close 18,450 18,375 -75 -0.4% 18,375 Range 355 225 -130 -36.6% 535 ATR 289 284 -5 -1.6% 0 Volume 13,802 11,965 -1,837 -13.3% 58,293
Daily Pivots for day following 02-Dec-2016 Classic Woodie Camarilla DeMark R4 19,045 18,935 18,499 R3 18,820 18,710 18,437 R2 18,595 18,595 18,416 R1 18,485 18,485 18,396 18,428 PP 18,370 18,370 18,370 18,341 S1 18,260 18,260 18,355 18,203 S2 18,145 18,145 18,334 S3 17,920 18,035 18,313 S4 17,695 17,810 18,251	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 20,055 19,750 18,669 R3 19,520 19,215 18,522 R2 18,985 18,985 18,473 R1 18,680 18,680 18,424 18,833 PP 18,450 18,450 18,450 18,526 S1 18,145 18,145 18,326 18,298 S2 17,915 17,915 18,277 S3 17,380 17,610 18,228 S4 16,845 17,075 18,081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,755 18,220 535 2.9% 266 1.4% 29% False False 11,658 10 18,755 17,935 820 4.5% 243 1.3% 54% False False 11,294 20 18,755 16,140 2,615 14.2% 323 1.8% 85% False False 14,144 40 18,755 16,140 2,615 14.2% 268 1.5% 85% False False 11,822 60 18,755 16,140 2,615 14.2% 268 1.5% 85% False False 11,519 80 18,755 16,140 2,615 14.2% 251 1.4% 85% False False 9,373 100 18,755 15,900 2,855 15.5% 249 1.4% 87% False False 7,504 120 18,755 15,060 3,695 20.1% 258 1.4% 90% False False 6,258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,436 2.618 19,069 1.618 18,844 1.000 18,705 0.618 18,619 HIGH 18,480 0.618 18,394 0.500 18,368 0.382 18,341 LOW 18,255 0.618 18,116 1.000 18,030 1.618 17,891 2.618 17,666 4.250 17,299
Fisher Pivots for day following 02-Dec-2016 Pivot 1 day 3 day R1 18,373 18,505 PP 18,370 18,462 S1 18,368 18,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.