NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary Previous Current 30-Nov-2016 01-Dec-2016 Change Change % Previous Week Open 18,360 18,615 255 1.4% 18,045 High 18,665 18,755 90 0.5% 18,495 Low 18,295 18,400 105 0.6% 18,005 Close 18,620 18,450 -170 -0.9% 18,400 Range 370 355 -15 -4.1% 490 ATR 283 289 5 1.8% 0 Volume 13,703 13,802 99 0.7% 42,651
Daily Pivots for day following 01-Dec-2016 Classic Woodie Camarilla DeMark R4 19,600 19,380 18,645 R3 19,245 19,025 18,548 R2 18,890 18,890 18,515 R1 18,670 18,670 18,483 18,603 PP 18,535 18,535 18,535 18,501 S1 18,315 18,315 18,418 18,248 S2 18,180 18,180 18,385 S3 17,825 17,960 18,353 S4 17,470 17,605 18,255	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 19,770 19,575 18,670 R3 19,280 19,085 18,535 R2 18,790 18,790 18,490 R1 18,595 18,595 18,445 18,693 PP 18,300 18,300 18,300 18,349 S1 18,105 18,105 18,355 18,203 S2 17,810 17,810 18,310 S3 17,320 17,615 18,265 S4 16,830 17,125 18,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,755 18,220 535 2.9% 263 1.4% 43% True False 12,267 10 18,755 17,765 990 5.4% 258 1.4% 69% True False 11,052 20 18,755 16,140 2,615 14.2% 322 1.7% 88% True False 13,897 40 18,755 16,140 2,615 14.2% 266 1.4% 88% True False 11,733 60 18,755 16,140 2,615 14.2% 268 1.4% 88% True False 11,539 80 18,755 16,140 2,615 14.2% 249 1.4% 88% True False 9,225 100 18,755 15,900 2,855 15.5% 249 1.4% 89% True False 7,385 120 18,755 15,060 3,695 20.0% 256 1.4% 92% True False 6,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,264 2.618 19,685 1.618 19,330 1.000 19,110 0.618 18,975 HIGH 18,755 0.618 18,620 0.500 18,578 0.382 18,536 LOW 18,400 0.618 18,181 1.000 18,045 1.618 17,826 2.618 17,471 4.250 16,891
Fisher Pivots for day following 01-Dec-2016 Pivot 1 day 3 day R1 18,578 18,500 PP 18,535 18,483 S1 18,493 18,467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.