NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 18,370 18,265 -105 -0.6% 18,045
High 18,385 18,460 75 0.4% 18,495
Low 18,220 18,245 25 0.1% 18,005
Close 18,295 18,365 70 0.4% 18,400
Range 165 215 50 30.3% 490
ATR 281 277 -5 -1.7% 0
Volume 9,780 9,043 -737 -7.5% 42,651
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,002 18,898 18,483
R3 18,787 18,683 18,424
R2 18,572 18,572 18,405
R1 18,468 18,468 18,385 18,520
PP 18,357 18,357 18,357 18,383
S1 18,253 18,253 18,345 18,305
S2 18,142 18,142 18,326
S3 17,927 18,038 18,306
S4 17,712 17,823 18,247
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,770 19,575 18,670
R3 19,280 19,085 18,535
R2 18,790 18,790 18,490
R1 18,595 18,595 18,445 18,693
PP 18,300 18,300 18,300 18,349
S1 18,105 18,105 18,355 18,203
S2 17,810 17,810 18,310
S3 17,320 17,615 18,265
S4 16,830 17,125 18,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,495 18,050 445 2.4% 218 1.2% 71% False False 10,219
10 18,495 17,630 865 4.7% 232 1.3% 85% False False 10,250
20 18,495 16,140 2,355 12.8% 324 1.8% 94% False False 13,847
40 18,495 16,140 2,355 12.8% 261 1.4% 94% False False 11,590
60 18,495 16,140 2,355 12.8% 262 1.4% 94% False False 11,774
80 18,495 16,140 2,355 12.8% 244 1.3% 94% False False 8,883
100 18,495 15,420 3,075 16.7% 254 1.4% 96% False False 7,111
120 18,495 15,060 3,435 18.7% 252 1.4% 96% False False 5,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,374
2.618 19,023
1.618 18,808
1.000 18,675
0.618 18,593
HIGH 18,460
0.618 18,378
0.500 18,353
0.382 18,327
LOW 18,245
0.618 18,112
1.000 18,030
1.618 17,897
2.618 17,682
4.250 17,331
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 18,361 18,363
PP 18,357 18,360
S1 18,353 18,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.