NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 18,435 18,370 -65 -0.4% 18,045
High 18,495 18,385 -110 -0.6% 18,495
Low 18,285 18,220 -65 -0.4% 18,005
Close 18,400 18,295 -105 -0.6% 18,400
Range 210 165 -45 -21.4% 490
ATR 289 281 -8 -2.7% 0
Volume 15,009 9,780 -5,229 -34.8% 42,651
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,795 18,710 18,386
R3 18,630 18,545 18,341
R2 18,465 18,465 18,325
R1 18,380 18,380 18,310 18,340
PP 18,300 18,300 18,300 18,280
S1 18,215 18,215 18,280 18,175
S2 18,135 18,135 18,265
S3 17,970 18,050 18,250
S4 17,805 17,885 18,204
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,770 19,575 18,670
R3 19,280 19,085 18,535
R2 18,790 18,790 18,490
R1 18,595 18,595 18,445 18,693
PP 18,300 18,300 18,300 18,349
S1 18,105 18,105 18,355 18,203
S2 17,810 17,810 18,310
S3 17,320 17,615 18,265
S4 16,830 17,125 18,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,495 18,005 490 2.7% 210 1.1% 59% False False 10,486
10 18,495 17,435 1,060 5.8% 243 1.3% 81% False False 10,756
20 18,495 16,140 2,355 12.9% 320 1.7% 92% False False 13,779
40 18,495 16,140 2,355 12.9% 259 1.4% 92% False False 11,534
60 18,495 16,140 2,355 12.9% 264 1.4% 92% False False 11,639
80 18,495 16,140 2,355 12.9% 244 1.3% 92% False False 8,771
100 18,495 15,200 3,295 18.0% 254 1.4% 94% False False 7,020
120 18,495 15,060 3,435 18.8% 251 1.4% 94% False False 5,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 19,086
2.618 18,817
1.618 18,652
1.000 18,550
0.618 18,487
HIGH 18,385
0.618 18,322
0.500 18,303
0.382 18,283
LOW 18,220
0.618 18,118
1.000 18,055
1.618 17,953
2.618 17,788
4.250 17,519
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 18,303 18,330
PP 18,300 18,318
S1 18,298 18,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.