NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 18,215 18,435 220 1.2% 18,045
High 18,455 18,495 40 0.2% 18,495
Low 18,165 18,285 120 0.7% 18,005
Close 18,440 18,400 -40 -0.2% 18,400
Range 290 210 -80 -27.6% 490
ATR 295 289 -6 -2.1% 0
Volume 8,327 15,009 6,682 80.2% 42,651
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,023 18,922 18,516
R3 18,813 18,712 18,458
R2 18,603 18,603 18,439
R1 18,502 18,502 18,419 18,448
PP 18,393 18,393 18,393 18,366
S1 18,292 18,292 18,381 18,238
S2 18,183 18,183 18,362
S3 17,973 18,082 18,342
S4 17,763 17,872 18,285
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,770 19,575 18,670
R3 19,280 19,085 18,535
R2 18,790 18,790 18,490
R1 18,595 18,595 18,445 18,693
PP 18,300 18,300 18,300 18,349
S1 18,105 18,105 18,355 18,203
S2 17,810 17,810 18,310
S3 17,320 17,615 18,265
S4 16,830 17,125 18,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,495 17,935 560 3.0% 220 1.2% 83% True False 10,929
10 18,495 17,290 1,205 6.5% 261 1.4% 92% True False 11,355
20 18,495 16,140 2,355 12.8% 319 1.7% 96% True False 13,862
40 18,495 16,140 2,355 12.8% 262 1.4% 96% True False 11,647
60 18,495 16,140 2,355 12.8% 265 1.4% 96% True False 11,494
80 18,495 15,900 2,595 14.1% 246 1.3% 96% True False 8,648
100 18,495 15,200 3,295 17.9% 254 1.4% 97% True False 6,922
120 18,495 15,060 3,435 18.7% 249 1.4% 97% True False 5,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,388
2.618 19,045
1.618 18,835
1.000 18,705
0.618 18,625
HIGH 18,495
0.618 18,415
0.500 18,390
0.382 18,365
LOW 18,285
0.618 18,155
1.000 18,075
1.618 17,945
2.618 17,735
4.250 17,393
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 18,397 18,358
PP 18,393 18,315
S1 18,390 18,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.