NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 18,070 18,215 145 0.8% 17,440
High 18,260 18,455 195 1.1% 18,150
Low 18,050 18,165 115 0.6% 17,435
Close 18,225 18,440 215 1.2% 18,040
Range 210 290 80 38.1% 715
ATR 296 295 0 -0.1% 0
Volume 8,937 8,327 -610 -6.8% 55,137
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,223 19,122 18,600
R3 18,933 18,832 18,520
R2 18,643 18,643 18,493
R1 18,542 18,542 18,467 18,593
PP 18,353 18,353 18,353 18,379
S1 18,252 18,252 18,414 18,303
S2 18,063 18,063 18,387
S3 17,773 17,962 18,360
S4 17,483 17,672 18,281
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20,020 19,745 18,433
R3 19,305 19,030 18,237
R2 18,590 18,590 18,171
R1 18,315 18,315 18,106 18,453
PP 17,875 17,875 17,875 17,944
S1 17,600 17,600 17,975 17,738
S2 17,160 17,160 17,909
S3 16,445 16,885 17,844
S4 15,730 16,170 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,455 17,765 690 3.7% 252 1.4% 98% True False 9,837
10 18,455 17,145 1,310 7.1% 284 1.5% 99% True False 12,205
20 18,455 16,140 2,315 12.6% 319 1.7% 99% True False 13,707
40 18,455 16,140 2,315 12.6% 264 1.4% 99% True False 11,595
60 18,455 16,140 2,315 12.6% 263 1.4% 99% True False 11,259
80 18,455 15,900 2,555 13.9% 247 1.3% 99% True False 8,461
100 18,455 15,200 3,255 17.7% 254 1.4% 100% True False 6,772
120 18,455 15,060 3,395 18.4% 248 1.3% 100% True False 5,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,688
2.618 19,214
1.618 18,924
1.000 18,745
0.618 18,634
HIGH 18,455
0.618 18,344
0.500 18,310
0.382 18,276
LOW 18,165
0.618 17,986
1.000 17,875
1.618 17,696
2.618 17,406
4.250 16,933
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 18,397 18,370
PP 18,353 18,300
S1 18,310 18,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.