NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 18,045 18,070 25 0.1% 17,440
High 18,180 18,260 80 0.4% 18,150
Low 18,005 18,050 45 0.2% 17,435
Close 18,050 18,225 175 1.0% 18,040
Range 175 210 35 20.0% 715
ATR 302 296 -7 -2.2% 0
Volume 10,378 8,937 -1,441 -13.9% 55,137
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,808 18,727 18,341
R3 18,598 18,517 18,283
R2 18,388 18,388 18,264
R1 18,307 18,307 18,244 18,348
PP 18,178 18,178 18,178 18,199
S1 18,097 18,097 18,206 18,138
S2 17,968 17,968 18,187
S3 17,758 17,887 18,167
S4 17,548 17,677 18,110
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20,020 19,745 18,433
R3 19,305 19,030 18,237
R2 18,590 18,590 18,171
R1 18,315 18,315 18,106 18,453
PP 17,875 17,875 17,875 17,944
S1 17,600 17,600 17,975 17,738
S2 17,160 17,160 17,909
S3 16,445 16,885 17,844
S4 15,730 16,170 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,260 17,765 495 2.7% 228 1.3% 93% True False 10,027
10 18,260 16,140 2,120 11.6% 387 2.1% 98% True False 16,789
20 18,260 16,140 2,120 11.6% 311 1.7% 98% True False 13,785
40 18,260 16,140 2,120 11.6% 261 1.4% 98% True False 11,594
60 18,260 16,140 2,120 11.6% 262 1.4% 98% True False 11,125
80 18,260 15,900 2,360 12.9% 250 1.4% 99% True False 8,357
100 18,260 15,200 3,060 16.8% 255 1.4% 99% True False 6,690
120 18,260 15,060 3,200 17.6% 245 1.3% 99% True False 5,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,153
2.618 18,810
1.618 18,600
1.000 18,470
0.618 18,390
HIGH 18,260
0.618 18,180
0.500 18,155
0.382 18,130
LOW 18,050
0.618 17,920
1.000 17,840
1.618 17,710
2.618 17,500
4.250 17,158
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 18,202 18,183
PP 18,178 18,140
S1 18,155 18,098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols