NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 18,125 18,045 -80 -0.4% 17,440 High 18,150 18,180 30 0.2% 18,150 Low 17,935 18,005 70 0.4% 17,435 Close 18,040 18,050 10 0.1% 18,040 Range 215 175 -40 -18.6% 715 ATR 312 302 -10 -3.1% 0 Volume 11,997 10,378 -1,619 -13.5% 55,137
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 18,603 18,502 18,146 R3 18,428 18,327 18,098 R2 18,253 18,253 18,082 R1 18,152 18,152 18,066 18,203 PP 18,078 18,078 18,078 18,104 S1 17,977 17,977 18,034 18,028 S2 17,903 17,903 18,018 S3 17,728 17,802 18,002 S4 17,553 17,627 17,954	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 20,020 19,745 18,433 R3 19,305 19,030 18,237 R2 18,590 18,590 18,171 R1 18,315 18,315 18,106 18,453 PP 17,875 17,875 17,875 17,944 S1 17,600 17,600 17,975 17,738 S2 17,160 17,160 17,909 S3 16,445 16,885 17,844 S4 15,730 16,170 17,647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,180 17,630 550 3.0% 246 1.4% 76% True False 10,282 10 18,180 16,140 2,040 11.3% 393 2.2% 94% True False 16,919 20 18,180 16,140 2,040 11.3% 306 1.7% 94% True False 13,778 40 18,180 16,140 2,040 11.3% 266 1.5% 94% True False 11,723 60 18,180 16,140 2,040 11.3% 262 1.4% 94% True False 10,980 80 18,180 15,900 2,280 12.6% 250 1.4% 94% True False 8,246 100 18,180 15,200 2,980 16.5% 254 1.4% 96% True False 6,601 120 18,180 15,060 3,120 17.3% 244 1.3% 96% True False 5,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,924 2.618 18,638 1.618 18,463 1.000 18,355 0.618 18,288 HIGH 18,180 0.618 18,113 0.500 18,093 0.382 18,072 LOW 18,005 0.618 17,897 1.000 17,830 1.618 17,722 2.618 17,547 4.250 17,261
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 18,093 18,024 PP 18,078 17,998 S1 18,064 17,973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.