NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 17,710 17,910 200 1.1% 17,050 High 17,930 17,965 35 0.2% 17,635 Low 17,630 17,795 165 0.9% 16,140 Close 17,920 17,800 -120 -0.7% 17,440 Range 300 170 -130 -43.3% 1,495 ATR 327 316 -11 -3.4% 0 Volume 10,211 9,274 -937 -9.2% 115,266
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 18,363 18,252 17,894 R3 18,193 18,082 17,847 R2 18,023 18,023 17,831 R1 17,912 17,912 17,816 17,883 PP 17,853 17,853 17,853 17,839 S1 17,742 17,742 17,785 17,713 S2 17,683 17,683 17,769 S3 17,513 17,572 17,753 S4 17,343 17,402 17,707	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 21,557 20,993 18,262 R3 20,062 19,498 17,851 R2 18,567 18,567 17,714 R1 18,003 18,003 17,577 18,285 PP 17,072 17,072 17,072 17,213 S1 16,508 16,508 17,303 16,790 S2 15,577 15,577 17,166 S3 14,082 15,013 17,029 S4 12,587 13,518 16,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,965 17,145 820 4.6% 315 1.8% 80% True False 14,573 10 17,965 16,140 1,825 10.3% 387 2.2% 91% True False 16,742 20 17,965 16,140 1,825 10.3% 306 1.7% 91% True False 13,820 40 17,965 16,140 1,825 10.3% 272 1.5% 91% True False 11,589 60 17,965 16,140 1,825 10.3% 258 1.4% 91% True False 10,452 80 17,965 15,900 2,065 11.6% 251 1.4% 92% True False 7,848 100 17,965 15,200 2,765 15.5% 253 1.4% 94% True False 6,282 120 17,965 15,060 2,905 16.3% 237 1.3% 94% True False 5,237
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 18,688 2.618 18,410 1.618 18,240 1.000 18,135 0.618 18,070 HIGH 17,965 0.618 17,900 0.500 17,880 0.382 17,860 LOW 17,795 0.618 17,690 1.000 17,625 1.618 17,520 2.618 17,350 4.250 17,073
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 17,880 17,767 PP 17,853 17,733 S1 17,827 17,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.