NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 17,345 17,255 -90 -0.5% 17,415
High 17,465 17,580 115 0.7% 17,595
Low 16,140 17,145 1,005 6.2% 16,830
Close 17,240 17,520 280 1.6% 16,880
Range 1,325 435 -890 -67.2% 765
ATR 320 328 8 2.6% 0
Volume 54,170 23,515 -30,655 -56.6% 52,759
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,720 18,555 17,759
R3 18,285 18,120 17,640
R2 17,850 17,850 17,600
R1 17,685 17,685 17,560 17,768
PP 17,415 17,415 17,415 17,456
S1 17,250 17,250 17,480 17,333
S2 16,980 16,980 17,440
S3 16,545 16,815 17,401
S4 16,110 16,380 17,281
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,397 18,903 17,301
R3 18,632 18,138 17,091
R2 17,867 17,867 17,020
R1 17,373 17,373 16,950 17,238
PP 17,102 17,102 17,102 17,034
S1 16,608 16,608 16,810 16,473
S2 16,337 16,337 16,740
S3 15,572 15,843 16,670
S4 14,807 15,078 16,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,580 16,140 1,440 8.2% 504 2.9% 96% True False 22,207
10 17,595 16,140 1,455 8.3% 377 2.2% 95% False False 16,370
20 17,595 16,140 1,455 8.3% 281 1.6% 95% False False 12,718
40 17,595 16,140 1,455 8.3% 270 1.5% 95% False False 11,467
60 17,595 16,140 1,455 8.3% 251 1.4% 95% False False 9,633
80 17,595 15,900 1,695 9.7% 249 1.4% 96% False False 7,232
100 17,595 15,060 2,535 14.5% 258 1.5% 97% False False 5,790
120 17,595 15,060 2,535 14.5% 228 1.3% 97% False False 4,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,429
2.618 18,719
1.618 18,284
1.000 18,015
0.618 17,849
HIGH 17,580
0.618 17,414
0.500 17,363
0.382 17,311
LOW 17,145
0.618 16,876
1.000 16,710
1.618 16,441
2.618 16,006
4.250 15,296
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 17,468 17,300
PP 17,415 17,080
S1 17,363 16,860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols