NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 17,050 17,320 270 1.6% 17,415
High 17,340 17,400 60 0.3% 17,595
Low 17,045 17,135 90 0.5% 16,830
Close 17,335 17,340 5 0.0% 16,880
Range 295 265 -30 -10.2% 765
ATR 241 243 2 0.7% 0
Volume 11,591 10,228 -1,363 -11.8% 52,759
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,087 17,978 17,486
R3 17,822 17,713 17,413
R2 17,557 17,557 17,389
R1 17,448 17,448 17,364 17,503
PP 17,292 17,292 17,292 17,319
S1 17,183 17,183 17,316 17,238
S2 17,027 17,027 17,292
S3 16,762 16,918 17,267
S4 16,497 16,653 17,194
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,397 18,903 17,301
R3 18,632 18,138 17,091
R2 17,867 17,867 17,020
R1 17,373 17,373 16,950 17,238
PP 17,102 17,102 17,102 17,034
S1 16,608 16,608 16,810 16,473
S2 16,337 16,337 16,740
S3 15,572 15,843 16,670
S4 14,807 15,078 16,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,400 16,830 570 3.3% 260 1.5% 89% True False 10,834
10 17,595 16,830 765 4.4% 234 1.3% 67% False False 10,781
20 17,595 16,680 915 5.3% 218 1.3% 72% False False 9,897
40 17,595 16,205 1,390 8.0% 238 1.4% 82% False False 10,087
60 17,595 16,205 1,390 8.0% 230 1.3% 82% False False 8,339
80 17,595 15,900 1,695 9.8% 232 1.3% 85% False False 6,261
100 17,595 15,060 2,535 14.6% 244 1.4% 90% False False 5,013
120 17,595 15,060 2,535 14.6% 213 1.2% 90% False False 4,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,526
2.618 18,094
1.618 17,829
1.000 17,665
0.618 17,564
HIGH 17,400
0.618 17,299
0.500 17,268
0.382 17,236
LOW 17,135
0.618 16,971
1.000 16,870
1.618 16,706
2.618 16,441
4.250 16,009
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 17,316 17,265
PP 17,292 17,190
S1 17,268 17,115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols