NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 17,415 17,470 55 0.3% 17,255
High 17,475 17,595 120 0.7% 17,515
Low 17,345 17,170 -175 -1.0% 17,195
Close 17,420 17,270 -150 -0.9% 17,425
Range 130 425 295 226.9% 320
ATR 204 219 16 7.8% 0
Volume 7,681 12,723 5,042 65.6% 51,595
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,620 18,370 17,504
R3 18,195 17,945 17,387
R2 17,770 17,770 17,348
R1 17,520 17,520 17,309 17,433
PP 17,345 17,345 17,345 17,301
S1 17,095 17,095 17,231 17,008
S2 16,920 16,920 17,192
S3 16,495 16,670 17,153
S4 16,070 16,245 17,036
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,338 18,202 17,601
R3 18,018 17,882 17,513
R2 17,698 17,698 17,484
R1 17,562 17,562 17,454 17,630
PP 17,378 17,378 17,378 17,413
S1 17,242 17,242 17,396 17,310
S2 17,058 17,058 17,366
S3 16,738 16,922 17,337
S4 16,418 16,602 17,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,595 17,170 425 2.5% 208 1.2% 24% True True 10,728
10 17,595 16,955 640 3.7% 200 1.2% 49% True False 10,133
20 17,595 16,680 915 5.3% 207 1.2% 64% True False 9,319
40 17,595 16,205 1,390 8.0% 235 1.4% 77% True False 10,435
60 17,595 16,205 1,390 8.0% 222 1.3% 77% True False 7,439
80 17,595 15,900 1,695 9.8% 232 1.3% 81% True False 5,585
100 17,595 15,060 2,535 14.7% 241 1.4% 87% True False 4,472
120 17,595 15,060 2,535 14.7% 202 1.2% 87% True False 3,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 19,401
2.618 18,708
1.618 18,283
1.000 18,020
0.618 17,858
HIGH 17,595
0.618 17,433
0.500 17,383
0.382 17,332
LOW 17,170
0.618 16,907
1.000 16,745
1.618 16,482
2.618 16,057
4.250 15,364
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 17,383 17,383
PP 17,345 17,345
S1 17,308 17,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols