NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 17,385 17,480 95 0.5% 17,255
High 17,515 17,515 0 0.0% 17,515
Low 17,305 17,360 55 0.3% 17,195
Close 17,475 17,425 -50 -0.3% 17,425
Range 210 155 -55 -26.2% 320
ATR 213 209 -4 -2.0% 0
Volume 11,907 11,442 -465 -3.9% 51,595
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,898 17,817 17,510
R3 17,743 17,662 17,468
R2 17,588 17,588 17,454
R1 17,507 17,507 17,439 17,470
PP 17,433 17,433 17,433 17,415
S1 17,352 17,352 17,411 17,315
S2 17,278 17,278 17,397
S3 17,123 17,197 17,383
S4 16,968 17,042 17,340
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,338 18,202 17,601
R3 18,018 17,882 17,513
R2 17,698 17,698 17,484
R1 17,562 17,562 17,454 17,630
PP 17,378 17,378 17,378 17,413
S1 17,242 17,242 17,396 17,310
S2 17,058 17,058 17,366
S3 16,738 16,922 17,337
S4 16,418 16,602 17,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 17,195 320 1.8% 162 0.9% 72% True False 10,319
10 17,515 16,840 675 3.9% 176 1.0% 87% True False 9,347
20 17,515 16,565 950 5.5% 198 1.1% 91% True False 9,289
40 17,515 16,205 1,310 7.5% 236 1.4% 93% True False 10,569
60 17,515 16,180 1,335 7.7% 219 1.3% 93% True False 7,101
80 17,515 15,200 2,315 13.3% 237 1.4% 96% True False 5,330
100 17,515 15,060 2,455 14.1% 237 1.4% 96% True False 4,269
120 17,515 15,060 2,455 14.1% 198 1.1% 96% True False 3,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,174
2.618 17,921
1.618 17,766
1.000 17,670
0.618 17,611
HIGH 17,515
0.618 17,456
0.500 17,438
0.382 17,419
LOW 17,360
0.618 17,264
1.000 17,205
1.618 17,109
2.618 16,954
4.250 16,701
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 17,438 17,418
PP 17,433 17,410
S1 17,429 17,403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols