NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 16,965 17,005 40 0.2% 16,830
High 17,045 17,320 275 1.6% 17,100
Low 16,955 16,990 35 0.2% 16,680
Close 17,015 17,305 290 1.7% 16,910
Range 90 330 240 266.7% 420
ATR 224 231 8 3.4% 0
Volume 6,140 14,599 8,459 137.8% 44,201
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,195 18,080 17,487
R3 17,865 17,750 17,396
R2 17,535 17,535 17,366
R1 17,420 17,420 17,335 17,478
PP 17,205 17,205 17,205 17,234
S1 17,090 17,090 17,275 17,148
S2 16,875 16,875 17,245
S3 16,545 16,760 17,214
S4 16,215 16,430 17,124
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,157 17,953 17,141
R3 17,737 17,533 17,026
R2 17,317 17,317 16,987
R1 17,113 17,113 16,949 17,215
PP 16,897 16,897 16,897 16,948
S1 16,693 16,693 16,872 16,795
S2 16,477 16,477 16,833
S3 16,057 16,273 16,795
S4 15,637 15,853 16,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,320 16,755 565 3.3% 195 1.1% 97% True False 8,381
10 17,320 16,680 640 3.7% 215 1.2% 98% True False 8,862
20 17,320 16,205 1,115 6.4% 237 1.4% 99% True False 9,668
40 17,320 16,205 1,115 6.4% 239 1.4% 99% True False 9,132
60 17,320 15,900 1,420 8.2% 235 1.4% 99% True False 6,101
80 17,320 15,200 2,120 12.3% 243 1.4% 99% True False 4,580
100 17,320 15,060 2,260 13.1% 227 1.3% 99% True False 3,667
120 17,320 15,060 2,260 13.1% 189 1.1% 99% True False 3,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,723
2.618 18,184
1.618 17,854
1.000 17,650
0.618 17,524
HIGH 17,320
0.618 17,194
0.500 17,155
0.382 17,116
LOW 16,990
0.618 16,786
1.000 16,660
1.618 16,456
2.618 16,126
4.250 15,588
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 17,255 17,233
PP 17,205 17,162
S1 17,155 17,090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols