NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 16,880 16,965 85 0.5% 16,830
High 17,040 17,045 5 0.0% 17,100
Low 16,860 16,955 95 0.6% 16,680
Close 16,970 17,015 45 0.3% 16,910
Range 180 90 -90 -50.0% 420
ATR 234 224 -10 -4.4% 0
Volume 6,119 6,140 21 0.3% 44,201
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,275 17,235 17,065
R3 17,185 17,145 17,040
R2 17,095 17,095 17,032
R1 17,055 17,055 17,023 17,075
PP 17,005 17,005 17,005 17,015
S1 16,965 16,965 17,007 16,985
S2 16,915 16,915 16,999
S3 16,825 16,875 16,990
S4 16,735 16,785 16,966
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,157 17,953 17,141
R3 17,737 17,533 17,026
R2 17,317 17,317 16,987
R1 17,113 17,113 16,949 17,215
PP 16,897 16,897 16,897 16,948
S1 16,693 16,693 16,872 16,795
S2 16,477 16,477 16,833
S3 16,057 16,273 16,795
S4 15,637 15,853 16,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,045 16,680 365 2.1% 195 1.1% 92% True False 7,963
10 17,100 16,680 420 2.5% 196 1.1% 80% False False 8,242
20 17,100 16,205 895 5.3% 239 1.4% 91% False False 9,357
40 17,135 16,205 930 5.5% 234 1.4% 87% False False 8,768
60 17,135 15,900 1,235 7.3% 233 1.4% 90% False False 5,857
80 17,135 15,200 1,935 11.4% 240 1.4% 94% False False 4,397
100 17,135 15,060 2,075 12.2% 224 1.3% 94% False False 3,521
120 17,135 15,060 2,075 12.2% 186 1.1% 94% False False 2,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 17,428
2.618 17,281
1.618 17,191
1.000 17,135
0.618 17,101
HIGH 17,045
0.618 17,011
0.500 17,000
0.382 16,990
LOW 16,955
0.618 16,900
1.000 16,865
1.618 16,810
2.618 16,720
4.250 16,573
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 17,010 16,991
PP 17,005 16,967
S1 17,000 16,943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols