NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 16,815 16,890 75 0.4% 16,830
High 17,000 16,970 -30 -0.2% 17,100
Low 16,755 16,840 85 0.5% 16,680
Close 16,910 16,880 -30 -0.2% 16,910
Range 245 130 -115 -46.9% 420
ATR 247 238 -8 -3.4% 0
Volume 8,627 6,421 -2,206 -25.6% 44,201
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,287 17,213 16,952
R3 17,157 17,083 16,916
R2 17,027 17,027 16,904
R1 16,953 16,953 16,892 16,925
PP 16,897 16,897 16,897 16,883
S1 16,823 16,823 16,868 16,795
S2 16,767 16,767 16,856
S3 16,637 16,693 16,844
S4 16,507 16,563 16,809
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,157 17,953 17,141
R3 17,737 17,533 17,026
R2 17,317 17,317 16,987
R1 17,113 17,113 16,949 17,215
PP 16,897 16,897 16,897 16,948
S1 16,693 16,693 16,872 16,795
S2 16,477 16,477 16,833
S3 16,057 16,273 16,795
S4 15,637 15,853 16,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 16,680 420 2.5% 223 1.3% 48% False False 9,244
10 17,100 16,635 465 2.8% 221 1.3% 53% False False 9,195
20 17,100 16,205 895 5.3% 262 1.6% 75% False False 10,211
40 17,135 16,205 930 5.5% 235 1.4% 73% False False 8,466
60 17,135 15,900 1,235 7.3% 235 1.4% 79% False False 5,653
80 17,135 15,060 2,075 12.3% 252 1.5% 88% False False 4,245
100 17,135 15,060 2,075 12.3% 221 1.3% 88% False False 3,398
120 17,135 15,060 2,075 12.3% 184 1.1% 88% False False 2,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,523
2.618 17,310
1.618 17,180
1.000 17,100
0.618 17,050
HIGH 16,970
0.618 16,920
0.500 16,905
0.382 16,890
LOW 16,840
0.618 16,760
1.000 16,710
1.618 16,630
2.618 16,500
4.250 16,288
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 16,905 16,868
PP 16,897 16,857
S1 16,888 16,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols