NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 16,985 16,815 -170 -1.0% 16,830
High 17,010 17,000 -10 -0.1% 17,100
Low 16,680 16,755 75 0.4% 16,680
Close 16,805 16,910 105 0.6% 16,910
Range 330 245 -85 -25.8% 420
ATR 247 247 0 -0.1% 0
Volume 12,509 8,627 -3,882 -31.0% 44,201
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,623 17,512 17,045
R3 17,378 17,267 16,978
R2 17,133 17,133 16,955
R1 17,022 17,022 16,933 17,078
PP 16,888 16,888 16,888 16,916
S1 16,777 16,777 16,888 16,833
S2 16,643 16,643 16,865
S3 16,398 16,532 16,843
S4 16,153 16,287 16,775
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,157 17,953 17,141
R3 17,737 17,533 17,026
R2 17,317 17,317 16,987
R1 17,113 17,113 16,949 17,215
PP 16,897 16,897 16,897 16,948
S1 16,693 16,693 16,872 16,795
S2 16,477 16,477 16,833
S3 16,057 16,273 16,795
S4 15,637 15,853 16,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 16,680 420 2.5% 244 1.4% 55% False False 8,840
10 17,100 16,565 535 3.2% 220 1.3% 64% False False 9,231
20 17,100 16,205 895 5.3% 263 1.6% 79% False False 10,123
40 17,135 16,205 930 5.5% 236 1.4% 76% False False 8,306
60 17,135 15,900 1,235 7.3% 235 1.4% 82% False False 5,546
80 17,135 15,060 2,075 12.3% 255 1.5% 89% False False 4,165
100 17,135 15,060 2,075 12.3% 220 1.3% 89% False False 3,334
120 17,520 15,060 2,460 14.5% 183 1.1% 75% False False 2,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,041
2.618 17,642
1.618 17,397
1.000 17,245
0.618 17,152
HIGH 17,000
0.618 16,907
0.500 16,878
0.382 16,849
LOW 16,755
0.618 16,604
1.000 16,510
1.618 16,359
2.618 16,114
4.250 15,714
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 16,899 16,890
PP 16,888 16,870
S1 16,878 16,850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols