NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 16,920 16,985 65 0.4% 16,570
High 17,020 17,010 -10 -0.1% 17,010
Low 16,855 16,680 -175 -1.0% 16,565
Close 17,000 16,805 -195 -1.1% 16,820
Range 165 330 165 100.0% 445
ATR 240 247 6 2.7% 0
Volume 8,755 12,509 3,754 42.9% 48,114
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,822 17,643 16,987
R3 17,492 17,313 16,896
R2 17,162 17,162 16,866
R1 16,983 16,983 16,835 16,908
PP 16,832 16,832 16,832 16,794
S1 16,653 16,653 16,775 16,578
S2 16,502 16,502 16,745
S3 16,172 16,323 16,714
S4 15,842 15,993 16,624
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,133 17,922 17,065
R3 17,688 17,477 16,943
R2 17,243 17,243 16,902
R1 17,032 17,032 16,861 17,138
PP 16,798 16,798 16,798 16,851
S1 16,587 16,587 16,779 16,693
S2 16,353 16,353 16,739
S3 15,908 16,142 16,698
S4 15,463 15,697 16,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 16,680 420 2.5% 235 1.4% 30% False True 9,342
10 17,100 16,350 750 4.5% 224 1.3% 61% False False 9,798
20 17,100 16,205 895 5.3% 260 1.5% 67% False False 10,216
40 17,135 16,205 930 5.5% 236 1.4% 65% False False 8,091
60 17,135 15,900 1,235 7.3% 238 1.4% 73% False False 5,403
80 17,135 15,060 2,075 12.3% 253 1.5% 84% False False 4,058
100 17,135 15,060 2,075 12.3% 217 1.3% 84% False False 3,248
120 17,520 15,060 2,460 14.6% 181 1.1% 71% False False 2,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,413
2.618 17,874
1.618 17,544
1.000 17,340
0.618 17,214
HIGH 17,010
0.618 16,884
0.500 16,845
0.382 16,806
LOW 16,680
0.618 16,476
1.000 16,350
1.618 16,146
2.618 15,816
4.250 15,278
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 16,845 16,890
PP 16,832 16,862
S1 16,818 16,833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols