NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 16,985 16,920 -65 -0.4% 16,570
High 17,100 17,020 -80 -0.5% 17,010
Low 16,855 16,855 0 0.0% 16,565
Close 16,915 17,000 85 0.5% 16,820
Range 245 165 -80 -32.7% 445
ATR 246 240 -6 -2.4% 0
Volume 9,909 8,755 -1,154 -11.6% 48,114
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,453 17,392 17,091
R3 17,288 17,227 17,046
R2 17,123 17,123 17,030
R1 17,062 17,062 17,015 17,093
PP 16,958 16,958 16,958 16,974
S1 16,897 16,897 16,985 16,928
S2 16,793 16,793 16,970
S3 16,628 16,732 16,955
S4 16,463 16,567 16,909
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,133 17,922 17,065
R3 17,688 17,477 16,943
R2 17,243 17,243 16,902
R1 17,032 17,032 16,861 17,138
PP 16,798 16,798 16,798 16,851
S1 16,587 16,587 16,779 16,693
S2 16,353 16,353 16,739
S3 15,908 16,142 16,698
S4 15,463 15,697 16,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 16,770 330 1.9% 196 1.2% 70% False False 8,521
10 17,100 16,350 750 4.4% 221 1.3% 87% False False 9,841
20 17,100 16,205 895 5.3% 252 1.5% 89% False False 10,120
40 17,135 16,205 930 5.5% 232 1.4% 85% False False 7,779
60 17,135 15,900 1,235 7.3% 237 1.4% 89% False False 5,195
80 17,135 15,060 2,075 12.2% 250 1.5% 93% False False 3,901
100 17,135 15,060 2,075 12.2% 214 1.3% 93% False False 3,123
120 17,520 15,060 2,460 14.5% 178 1.0% 79% False False 2,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,721
2.618 17,452
1.618 17,287
1.000 17,185
0.618 17,122
HIGH 17,020
0.618 16,957
0.500 16,938
0.382 16,918
LOW 16,855
0.618 16,753
1.000 16,690
1.618 16,588
2.618 16,423
4.250 16,154
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 16,979 16,982
PP 16,958 16,963
S1 16,938 16,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols