NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 16,965 16,830 -135 -0.8% 16,570
High 16,970 17,025 55 0.3% 17,010
Low 16,770 16,790 20 0.1% 16,565
Close 16,820 16,985 165 1.0% 16,820
Range 200 235 35 17.5% 445
ATR 247 246 -1 -0.4% 0
Volume 11,140 4,401 -6,739 -60.5% 48,114
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,638 17,547 17,114
R3 17,403 17,312 17,050
R2 17,168 17,168 17,028
R1 17,077 17,077 17,007 17,123
PP 16,933 16,933 16,933 16,956
S1 16,842 16,842 16,964 16,888
S2 16,698 16,698 16,942
S3 16,463 16,607 16,921
S4 16,228 16,372 16,856
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,133 17,922 17,065
R3 17,688 17,477 16,943
R2 17,243 17,243 16,902
R1 17,032 17,032 16,861 17,138
PP 16,798 16,798 16,798 16,851
S1 16,587 16,587 16,779 16,693
S2 16,353 16,353 16,739
S3 15,908 16,142 16,698
S4 15,463 15,697 16,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,025 16,635 390 2.3% 219 1.3% 90% True False 9,146
10 17,025 16,205 820 4.8% 239 1.4% 95% True False 10,212
20 17,025 16,205 820 4.8% 262 1.5% 95% True False 10,404
40 17,135 16,205 930 5.5% 233 1.4% 84% False False 7,313
60 17,135 15,900 1,235 7.3% 235 1.4% 88% False False 4,885
80 17,135 15,060 2,075 12.2% 250 1.5% 93% False False 3,669
100 17,135 15,060 2,075 12.2% 210 1.2% 93% False False 2,936
120 17,740 15,060 2,680 15.8% 175 1.0% 72% False False 2,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,024
2.618 17,640
1.618 17,405
1.000 17,260
0.618 17,170
HIGH 17,025
0.618 16,935
0.500 16,908
0.382 16,880
LOW 16,790
0.618 16,645
1.000 16,555
1.618 16,410
2.618 16,175
4.250 15,791
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 16,959 16,956
PP 16,933 16,927
S1 16,908 16,898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols