NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 16,985 16,965 -20 -0.1% 16,570
High 17,000 16,970 -30 -0.2% 17,010
Low 16,865 16,770 -95 -0.6% 16,565
Close 16,975 16,820 -155 -0.9% 16,820
Range 135 200 65 48.1% 445
ATR 250 247 -3 -1.3% 0
Volume 8,402 11,140 2,738 32.6% 48,114
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,453 17,337 16,930
R3 17,253 17,137 16,875
R2 17,053 17,053 16,857
R1 16,937 16,937 16,838 16,895
PP 16,853 16,853 16,853 16,833
S1 16,737 16,737 16,802 16,695
S2 16,653 16,653 16,783
S3 16,453 16,537 16,765
S4 16,253 16,337 16,710
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,133 17,922 17,065
R3 17,688 17,477 16,943
R2 17,243 17,243 16,902
R1 17,032 17,032 16,861 17,138
PP 16,798 16,798 16,798 16,851
S1 16,587 16,587 16,779 16,693
S2 16,353 16,353 16,739
S3 15,908 16,142 16,698
S4 15,463 15,697 16,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,010 16,565 445 2.6% 195 1.2% 57% False False 9,622
10 17,010 16,205 805 4.8% 251 1.5% 76% False False 10,727
20 17,010 16,205 805 4.8% 265 1.6% 76% False False 10,848
40 17,135 16,205 930 5.5% 230 1.4% 66% False False 7,203
60 17,135 15,900 1,235 7.3% 233 1.4% 74% False False 4,811
80 17,135 15,060 2,075 12.3% 254 1.5% 85% False False 3,614
100 17,135 15,060 2,075 12.3% 207 1.2% 85% False False 2,892
120 17,740 15,060 2,680 15.9% 173 1.0% 66% False False 2,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,820
2.618 17,494
1.618 17,294
1.000 17,170
0.618 17,094
HIGH 16,970
0.618 16,894
0.500 16,870
0.382 16,847
LOW 16,770
0.618 16,647
1.000 16,570
1.618 16,447
2.618 16,247
4.250 15,920
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 16,870 16,878
PP 16,853 16,858
S1 16,837 16,839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols