NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 16,570 16,640 70 0.4% 16,655
High 16,680 16,895 215 1.3% 16,790
Low 16,565 16,635 70 0.4% 16,205
Close 16,650 16,770 120 0.7% 16,595
Range 115 260 145 126.1% 585
ATR 259 259 0 0.0% 0
Volume 6,785 13,010 6,225 91.7% 59,158
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,547 17,418 16,913
R3 17,287 17,158 16,842
R2 17,027 17,027 16,818
R1 16,898 16,898 16,794 16,963
PP 16,767 16,767 16,767 16,799
S1 16,638 16,638 16,746 16,703
S2 16,507 16,507 16,722
S3 16,247 16,378 16,699
S4 15,987 16,118 16,627
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,285 18,025 16,917
R3 17,700 17,440 16,756
R2 17,115 17,115 16,702
R1 16,855 16,855 16,649 16,693
PP 16,530 16,530 16,530 16,449
S1 16,270 16,270 16,542 16,108
S2 15,945 15,945 16,488
S3 15,360 15,685 16,434
S4 14,775 15,100 16,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,895 16,350 545 3.2% 230 1.4% 77% True False 11,064
10 16,895 16,205 690 4.1% 304 1.8% 82% True False 11,782
20 16,985 16,205 780 4.7% 264 1.6% 72% False False 11,551
40 17,135 16,205 930 5.5% 229 1.4% 61% False False 6,499
60 17,135 15,900 1,235 7.4% 241 1.4% 70% False False 4,341
80 17,135 15,060 2,075 12.4% 250 1.5% 82% False False 3,261
100 17,135 15,060 2,075 12.4% 201 1.2% 82% False False 2,609
120 17,740 15,060 2,680 16.0% 168 1.0% 64% False False 2,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,000
2.618 17,576
1.618 17,316
1.000 17,155
0.618 17,056
HIGH 16,895
0.618 16,796
0.500 16,765
0.382 16,734
LOW 16,635
0.618 16,474
1.000 16,375
1.618 16,214
2.618 15,954
4.250 15,530
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 16,768 16,721
PP 16,767 16,672
S1 16,765 16,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols