NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 16,560 16,570 10 0.1% 16,655
High 16,635 16,680 45 0.3% 16,790
Low 16,350 16,565 215 1.3% 16,205
Close 16,595 16,650 55 0.3% 16,595
Range 285 115 -170 -59.6% 585
ATR 270 259 -11 -4.1% 0
Volume 14,297 6,785 -7,512 -52.5% 59,158
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 16,977 16,928 16,713
R3 16,862 16,813 16,682
R2 16,747 16,747 16,671
R1 16,698 16,698 16,661 16,723
PP 16,632 16,632 16,632 16,644
S1 16,583 16,583 16,640 16,608
S2 16,517 16,517 16,629
S3 16,402 16,468 16,619
S4 16,287 16,353 16,587
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,285 18,025 16,917
R3 17,700 17,440 16,756
R2 17,115 17,115 16,702
R1 16,855 16,855 16,649 16,693
PP 16,530 16,530 16,530 16,449
S1 16,270 16,270 16,542 16,108
S2 15,945 15,945 16,488
S3 15,360 15,685 16,434
S4 14,775 15,100 16,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,790 16,205 585 3.5% 258 1.5% 76% False False 11,278
10 16,880 16,205 675 4.1% 303 1.8% 66% False False 11,228
20 17,135 16,205 930 5.6% 265 1.6% 48% False False 12,141
40 17,135 16,205 930 5.6% 227 1.4% 48% False False 6,177
60 17,135 15,420 1,715 10.3% 249 1.5% 72% False False 4,124
80 17,135 15,060 2,075 12.5% 247 1.5% 77% False False 3,098
100 17,135 15,060 2,075 12.5% 199 1.2% 77% False False 2,479
120 17,740 15,060 2,680 16.1% 166 1.0% 59% False False 2,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17,169
2.618 16,981
1.618 16,866
1.000 16,795
0.618 16,751
HIGH 16,680
0.618 16,636
0.500 16,623
0.382 16,609
LOW 16,565
0.618 16,494
1.000 16,450
1.618 16,379
2.618 16,264
4.250 16,076
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 16,641 16,623
PP 16,632 16,597
S1 16,623 16,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols