NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 16,590 16,560 -30 -0.2% 16,655
High 16,790 16,635 -155 -0.9% 16,790
Low 16,490 16,350 -140 -0.8% 16,205
Close 16,560 16,595 35 0.2% 16,595
Range 300 285 -15 -5.0% 585
ATR 269 270 1 0.4% 0
Volume 12,935 14,297 1,362 10.5% 59,158
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,382 17,273 16,752
R3 17,097 16,988 16,674
R2 16,812 16,812 16,647
R1 16,703 16,703 16,621 16,758
PP 16,527 16,527 16,527 16,554
S1 16,418 16,418 16,569 16,473
S2 16,242 16,242 16,543
S3 15,957 16,133 16,517
S4 15,672 15,848 16,438
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,285 18,025 16,917
R3 17,700 17,440 16,756
R2 17,115 17,115 16,702
R1 16,855 16,855 16,649 16,693
PP 16,530 16,530 16,530 16,449
S1 16,270 16,270 16,542 16,108
S2 15,945 15,945 16,488
S3 15,360 15,685 16,434
S4 14,775 15,100 16,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,790 16,205 585 3.5% 306 1.8% 67% False False 11,831
10 16,880 16,205 675 4.1% 307 1.8% 58% False False 11,016
20 17,135 16,205 930 5.6% 275 1.7% 42% False False 11,849
40 17,135 16,180 955 5.8% 230 1.4% 43% False False 6,007
60 17,135 15,200 1,935 11.7% 250 1.5% 72% False False 4,011
80 17,135 15,060 2,075 12.5% 247 1.5% 74% False False 3,014
100 17,135 15,060 2,075 12.5% 198 1.2% 74% False False 2,411
120 17,740 15,060 2,680 16.1% 165 1.0% 57% False False 2,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,846
2.618 17,381
1.618 17,096
1.000 16,920
0.618 16,811
HIGH 16,635
0.618 16,526
0.500 16,493
0.382 16,459
LOW 16,350
0.618 16,174
1.000 16,065
1.618 15,889
2.618 15,604
4.250 15,139
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 16,561 16,587
PP 16,527 16,578
S1 16,493 16,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols