NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 16,655 16,335 -320 -1.9% 16,335
High 16,655 16,605 -50 -0.3% 16,880
Low 16,300 16,205 -95 -0.6% 16,275
Close 16,330 16,510 180 1.1% 16,630
Range 355 400 45 12.7% 605
ATR 262 272 10 3.7% 0
Volume 9,552 14,078 4,526 47.4% 51,005
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,640 17,475 16,730
R3 17,240 17,075 16,620
R2 16,840 16,840 16,583
R1 16,675 16,675 16,547 16,758
PP 16,440 16,440 16,440 16,481
S1 16,275 16,275 16,473 16,358
S2 16,040 16,040 16,437
S3 15,640 15,875 16,400
S4 15,240 15,475 16,290
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,410 18,125 16,963
R3 17,805 17,520 16,797
R2 17,200 17,200 16,741
R1 16,915 16,915 16,686 17,058
PP 16,595 16,595 16,595 16,666
S1 16,310 16,310 16,575 16,453
S2 15,990 15,990 16,519
S3 15,385 15,705 16,464
S4 14,780 15,100 16,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,205 675 4.1% 378 2.3% 45% False True 12,499
10 16,880 16,205 675 4.1% 293 1.8% 45% False True 10,761
20 17,135 16,205 930 5.6% 262 1.6% 33% False True 10,185
40 17,135 15,900 1,235 7.5% 238 1.4% 49% False False 5,120
60 17,135 15,200 1,935 11.7% 251 1.5% 68% False False 3,421
80 17,135 15,060 2,075 12.6% 237 1.4% 70% False False 2,569
100 17,135 15,060 2,075 12.6% 190 1.1% 70% False False 2,055
120 17,740 15,060 2,680 16.2% 158 1.0% 54% False False 1,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,305
2.618 17,652
1.618 17,252
1.000 17,005
0.618 16,852
HIGH 16,605
0.618 16,452
0.500 16,405
0.382 16,358
LOW 16,205
0.618 15,958
1.000 15,805
1.618 15,558
2.618 15,158
4.250 14,505
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 16,475 16,538
PP 16,440 16,528
S1 16,405 16,519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols