NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 16,805 16,655 -150 -0.9% 16,335
High 16,870 16,655 -215 -1.3% 16,880
Low 16,590 16,300 -290 -1.7% 16,275
Close 16,630 16,330 -300 -1.8% 16,630
Range 280 355 75 26.8% 605
ATR 255 262 7 2.8% 0
Volume 8,618 9,552 934 10.8% 51,005
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,493 17,267 16,525
R3 17,138 16,912 16,428
R2 16,783 16,783 16,395
R1 16,557 16,557 16,363 16,493
PP 16,428 16,428 16,428 16,396
S1 16,202 16,202 16,298 16,138
S2 16,073 16,073 16,265
S3 15,718 15,847 16,233
S4 15,363 15,492 16,135
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,410 18,125 16,963
R3 17,805 17,520 16,797
R2 17,200 17,200 16,741
R1 16,915 16,915 16,686 17,058
PP 16,595 16,595 16,595 16,666
S1 16,310 16,310 16,575 16,453
S2 15,990 15,990 16,519
S3 15,385 15,705 16,464
S4 14,780 15,100 16,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,300 580 3.6% 348 2.1% 5% False True 11,177
10 16,880 16,275 605 3.7% 286 1.8% 9% False False 10,596
20 17,135 16,275 860 5.3% 252 1.5% 6% False False 9,493
40 17,135 15,900 1,235 7.6% 234 1.4% 35% False False 4,769
60 17,135 15,200 1,935 11.8% 246 1.5% 58% False False 3,186
80 17,135 15,060 2,075 12.7% 232 1.4% 61% False False 2,394
100 17,135 15,060 2,075 12.7% 186 1.1% 61% False False 1,915
120 17,740 15,060 2,680 16.4% 155 0.9% 47% False False 1,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,164
2.618 17,585
1.618 17,230
1.000 17,010
0.618 16,875
HIGH 16,655
0.618 16,520
0.500 16,478
0.382 16,436
LOW 16,300
0.618 16,081
1.000 15,945
1.618 15,726
2.618 15,371
4.250 14,791
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
R1 16,478 16,590
PP 16,428 16,503
S1 16,379 16,417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols