NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 16,445 16,530 85 0.5% 16,735
High 16,795 16,880 85 0.5% 16,800
Low 16,310 16,510 200 1.2% 16,300
Close 16,555 16,815 260 1.6% 16,325
Range 485 370 -115 -23.7% 500
ATR 244 253 9 3.7% 0
Volume 21,862 8,388 -13,474 -61.6% 58,696
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,845 17,700 17,019
R3 17,475 17,330 16,917
R2 17,105 17,105 16,883
R1 16,960 16,960 16,849 17,033
PP 16,735 16,735 16,735 16,771
S1 16,590 16,590 16,781 16,663
S2 16,365 16,365 16,747
S3 15,995 16,220 16,713
S4 15,625 15,850 16,612
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,975 17,650 16,600
R3 17,475 17,150 16,463
R2 16,975 16,975 16,417
R1 16,650 16,650 16,371 16,563
PP 16,475 16,475 16,475 16,431
S1 16,150 16,150 16,279 16,063
S2 15,975 15,975 16,233
S3 15,475 15,650 16,188
S4 14,975 15,150 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,275 605 3.6% 286 1.7% 89% True False 10,573
10 16,985 16,275 710 4.2% 278 1.7% 76% False False 11,348
20 17,135 16,275 860 5.1% 241 1.4% 63% False False 8,596
40 17,135 15,900 1,235 7.3% 234 1.4% 74% False False 4,317
60 17,135 15,200 1,935 11.5% 246 1.5% 83% False False 2,884
80 17,135 15,060 2,075 12.3% 224 1.3% 85% False False 2,166
100 17,135 15,060 2,075 12.3% 179 1.1% 85% False False 1,733
120 17,740 15,060 2,680 15.9% 150 0.9% 65% False False 1,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,453
2.618 17,849
1.618 17,479
1.000 17,250
0.618 17,109
HIGH 16,880
0.618 16,739
0.500 16,695
0.382 16,651
LOW 16,510
0.618 16,281
1.000 16,140
1.618 15,911
2.618 15,541
4.250 14,938
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 16,775 16,742
PP 16,735 16,668
S1 16,695 16,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols