NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 16,335 16,335 0 0.0% 16,735
High 16,425 16,575 150 0.9% 16,800
Low 16,275 16,325 50 0.3% 16,300
Close 16,330 16,415 85 0.5% 16,325
Range 150 250 100 66.7% 500
ATR 224 226 2 0.8% 0
Volume 4,668 7,469 2,801 60.0% 58,696
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,188 17,052 16,553
R3 16,938 16,802 16,484
R2 16,688 16,688 16,461
R1 16,552 16,552 16,438 16,620
PP 16,438 16,438 16,438 16,473
S1 16,302 16,302 16,392 16,370
S2 16,188 16,188 16,369
S3 15,938 16,052 16,346
S4 15,688 15,802 16,278
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,975 17,650 16,600
R3 17,475 17,150 16,463
R2 16,975 16,975 16,417
R1 16,650 16,650 16,371 16,563
PP 16,475 16,475 16,475 16,431
S1 16,150 16,150 16,279 16,063
S2 15,975 15,975 16,233
S3 15,475 15,650 16,188
S4 14,975 15,150 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,670 16,275 395 2.4% 208 1.3% 35% False False 9,024
10 16,985 16,275 710 4.3% 224 1.4% 20% False False 11,320
20 17,135 16,275 860 5.2% 214 1.3% 16% False False 7,088
40 17,135 15,900 1,235 7.5% 223 1.4% 42% False False 3,561
60 17,135 15,200 1,935 11.8% 233 1.4% 63% False False 2,380
80 17,135 15,060 2,075 12.6% 214 1.3% 65% False False 1,788
100 17,135 15,060 2,075 12.6% 171 1.0% 65% False False 1,431
120 17,740 15,060 2,680 16.3% 142 0.9% 51% False False 1,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,638
2.618 17,230
1.618 16,980
1.000 16,825
0.618 16,730
HIGH 16,575
0.618 16,480
0.500 16,450
0.382 16,421
LOW 16,325
0.618 16,171
1.000 16,075
1.618 15,921
2.618 15,671
4.250 15,263
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 16,450 16,425
PP 16,438 16,422
S1 16,427 16,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols