NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 16,465 16,335 -130 -0.8% 16,735
High 16,480 16,425 -55 -0.3% 16,800
Low 16,305 16,275 -30 -0.2% 16,300
Close 16,325 16,330 5 0.0% 16,325
Range 175 150 -25 -14.3% 500
ATR 230 224 -6 -2.5% 0
Volume 10,479 4,668 -5,811 -55.5% 58,696
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 16,793 16,712 16,413
R3 16,643 16,562 16,371
R2 16,493 16,493 16,358
R1 16,412 16,412 16,344 16,378
PP 16,343 16,343 16,343 16,326
S1 16,262 16,262 16,316 16,228
S2 16,193 16,193 16,303
S3 16,043 16,112 16,289
S4 15,893 15,962 16,248
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,975 17,650 16,600
R3 17,475 17,150 16,463
R2 16,975 16,975 16,417
R1 16,650 16,650 16,371 16,563
PP 16,475 16,475 16,475 16,431
S1 16,150 16,150 16,279 16,063
S2 15,975 15,975 16,233
S3 15,475 15,650 16,188
S4 14,975 15,150 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,800 16,275 525 3.2% 224 1.4% 10% False True 10,014
10 17,135 16,275 860 5.3% 227 1.4% 6% False True 13,055
20 17,135 16,275 860 5.3% 207 1.3% 6% False True 6,721
40 17,135 15,900 1,235 7.6% 222 1.4% 35% False False 3,374
60 17,135 15,060 2,075 12.7% 248 1.5% 61% False False 2,257
80 17,135 15,060 2,075 12.7% 211 1.3% 61% False False 1,695
100 17,135 15,060 2,075 12.7% 168 1.0% 61% False False 1,356
120 17,740 15,060 2,680 16.4% 140 0.9% 47% False False 1,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,063
2.618 16,818
1.618 16,668
1.000 16,575
0.618 16,518
HIGH 16,425
0.618 16,368
0.500 16,350
0.382 16,332
LOW 16,275
0.618 16,182
1.000 16,125
1.618 16,032
2.618 15,882
4.250 15,638
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 16,350 16,380
PP 16,343 16,363
S1 16,337 16,347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols