NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 16,445 16,465 20 0.1% 16,735
High 16,485 16,480 -5 0.0% 16,800
Low 16,300 16,305 5 0.0% 16,300
Close 16,470 16,325 -145 -0.9% 16,325
Range 185 175 -10 -5.4% 500
ATR 234 230 -4 -1.8% 0
Volume 10,581 10,479 -102 -1.0% 58,696
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 16,895 16,785 16,421
R3 16,720 16,610 16,373
R2 16,545 16,545 16,357
R1 16,435 16,435 16,341 16,403
PP 16,370 16,370 16,370 16,354
S1 16,260 16,260 16,309 16,228
S2 16,195 16,195 16,293
S3 16,020 16,085 16,277
S4 15,845 15,910 16,229
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,975 17,650 16,600
R3 17,475 17,150 16,463
R2 16,975 16,975 16,417
R1 16,650 16,650 16,371 16,563
PP 16,475 16,475 16,475 16,431
S1 16,150 16,150 16,279 16,063
S2 15,975 15,975 16,233
S3 15,475 15,650 16,188
S4 14,975 15,150 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,800 16,300 500 3.1% 253 1.5% 5% False False 11,739
10 17,135 16,300 835 5.1% 243 1.5% 3% False False 12,683
20 17,135 16,285 850 5.2% 208 1.3% 5% False False 6,489
40 17,135 15,900 1,235 7.6% 220 1.3% 34% False False 3,258
60 17,135 15,060 2,075 12.7% 253 1.5% 61% False False 2,179
80 17,135 15,060 2,075 12.7% 209 1.3% 61% False False 1,637
100 17,520 15,060 2,460 15.1% 167 1.0% 51% False False 1,309
120 17,740 15,060 2,680 16.4% 139 0.9% 47% False False 1,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,224
2.618 16,938
1.618 16,763
1.000 16,655
0.618 16,588
HIGH 16,480
0.618 16,413
0.500 16,393
0.382 16,372
LOW 16,305
0.618 16,197
1.000 16,130
1.618 16,022
2.618 15,847
4.250 15,561
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 16,393 16,485
PP 16,370 16,432
S1 16,348 16,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols