NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 16,620 16,445 -175 -1.1% 17,095
High 16,670 16,485 -185 -1.1% 17,135
Low 16,390 16,300 -90 -0.5% 16,725
Close 16,430 16,470 40 0.2% 16,735
Range 280 185 -95 -33.9% 410
ATR 238 234 -4 -1.6% 0
Volume 11,923 10,581 -1,342 -11.3% 67,194
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 16,973 16,907 16,572
R3 16,788 16,722 16,521
R2 16,603 16,603 16,504
R1 16,537 16,537 16,487 16,570
PP 16,418 16,418 16,418 16,435
S1 16,352 16,352 16,453 16,385
S2 16,233 16,233 16,436
S3 16,048 16,167 16,419
S4 15,863 15,982 16,368
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,095 17,825 16,961
R3 17,685 17,415 16,848
R2 17,275 17,275 16,810
R1 17,005 17,005 16,773 16,935
PP 16,865 16,865 16,865 16,830
S1 16,595 16,595 16,698 16,525
S2 16,455 16,455 16,660
S3 16,045 16,185 16,622
S4 15,635 15,775 16,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,985 16,300 685 4.2% 270 1.6% 25% False True 12,123
10 17,135 16,300 835 5.1% 248 1.5% 20% False True 11,743
20 17,135 16,285 850 5.2% 212 1.3% 22% False False 5,967
40 17,135 15,900 1,235 7.5% 227 1.4% 46% False False 2,997
60 17,135 15,060 2,075 12.6% 250 1.5% 68% False False 2,005
80 17,135 15,060 2,075 12.6% 206 1.3% 68% False False 1,506
100 17,520 15,060 2,460 14.9% 165 1.0% 57% False False 1,204
120 17,740 15,060 2,680 16.3% 138 0.8% 53% False False 1,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,271
2.618 16,969
1.618 16,784
1.000 16,670
0.618 16,599
HIGH 16,485
0.618 16,414
0.500 16,393
0.382 16,371
LOW 16,300
0.618 16,186
1.000 16,115
1.618 16,001
2.618 15,816
4.250 15,514
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 16,444 16,550
PP 16,418 16,523
S1 16,393 16,497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols