NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 16,740 16,620 -120 -0.7% 17,095
High 16,800 16,670 -130 -0.8% 17,135
Low 16,470 16,390 -80 -0.5% 16,725
Close 16,605 16,430 -175 -1.1% 16,735
Range 330 280 -50 -15.2% 410
ATR 234 238 3 1.4% 0
Volume 12,423 11,923 -500 -4.0% 67,194
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,337 17,163 16,584
R3 17,057 16,883 16,507
R2 16,777 16,777 16,481
R1 16,603 16,603 16,456 16,550
PP 16,497 16,497 16,497 16,470
S1 16,323 16,323 16,404 16,270
S2 16,217 16,217 16,379
S3 15,937 16,043 16,353
S4 15,657 15,763 16,276
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,095 17,825 16,961
R3 17,685 17,415 16,848
R2 17,275 17,275 16,810
R1 17,005 17,005 16,773 16,935
PP 16,865 16,865 16,865 16,830
S1 16,595 16,595 16,698 16,525
S2 16,455 16,455 16,660
S3 16,045 16,185 16,622
S4 15,635 15,775 16,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,985 16,390 595 3.6% 269 1.6% 7% False True 12,643
10 17,135 16,390 745 4.5% 240 1.5% 5% False True 10,773
20 17,135 16,285 850 5.2% 212 1.3% 17% False False 5,438
40 17,135 15,900 1,235 7.5% 229 1.4% 43% False False 2,733
60 17,135 15,060 2,075 12.6% 249 1.5% 66% False False 1,829
80 17,135 15,060 2,075 12.6% 204 1.2% 66% False False 1,373
100 17,520 15,060 2,460 15.0% 163 1.0% 56% False False 1,099
120 17,740 15,060 2,680 16.3% 136 0.8% 51% False False 915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,860
2.618 17,403
1.618 17,123
1.000 16,950
0.618 16,843
HIGH 16,670
0.618 16,563
0.500 16,530
0.382 16,497
LOW 16,390
0.618 16,217
1.000 16,110
1.618 15,937
2.618 15,657
4.250 15,200
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 16,530 16,595
PP 16,497 16,540
S1 16,463 16,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols