NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 16,735 16,740 5 0.0% 17,095
High 16,770 16,800 30 0.2% 17,135
Low 16,475 16,470 -5 0.0% 16,725
Close 16,735 16,605 -130 -0.8% 16,735
Range 295 330 35 11.9% 410
ATR 227 234 7 3.2% 0
Volume 13,290 12,423 -867 -6.5% 67,194
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,615 17,440 16,787
R3 17,285 17,110 16,696
R2 16,955 16,955 16,666
R1 16,780 16,780 16,635 16,703
PP 16,625 16,625 16,625 16,586
S1 16,450 16,450 16,575 16,373
S2 16,295 16,295 16,545
S3 15,965 16,120 16,514
S4 15,635 15,790 16,424
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,095 17,825 16,961
R3 17,685 17,415 16,848
R2 17,275 17,275 16,810
R1 17,005 17,005 16,773 16,935
PP 16,865 16,865 16,865 16,830
S1 16,595 16,595 16,698 16,525
S2 16,455 16,455 16,660
S3 16,045 16,185 16,622
S4 15,635 15,775 16,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,985 16,470 515 3.1% 240 1.4% 26% False True 13,617
10 17,135 16,470 665 4.0% 232 1.4% 20% False True 9,610
20 17,135 16,285 850 5.1% 215 1.3% 38% False False 4,843
40 17,135 15,900 1,235 7.4% 225 1.4% 57% False False 2,435
60 17,135 15,060 2,075 12.5% 249 1.5% 74% False False 1,630
80 17,135 15,060 2,075 12.5% 201 1.2% 74% False False 1,224
100 17,740 15,060 2,680 16.1% 161 1.0% 58% False False 979
120 17,740 15,060 2,680 16.1% 134 0.8% 58% False False 816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 18,203
2.618 17,664
1.618 17,334
1.000 17,130
0.618 17,004
HIGH 16,800
0.618 16,674
0.500 16,635
0.382 16,596
LOW 16,470
0.618 16,266
1.000 16,140
1.618 15,936
2.618 15,606
4.250 15,068
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 16,635 16,728
PP 16,625 16,687
S1 16,615 16,646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols