NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 16,960 16,735 -225 -1.3% 17,095
High 16,985 16,770 -215 -1.3% 17,135
Low 16,725 16,475 -250 -1.5% 16,725
Close 16,735 16,735 0 0.0% 16,735
Range 260 295 35 13.5% 410
ATR 222 227 5 2.4% 0
Volume 12,398 13,290 892 7.2% 67,194
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,545 17,435 16,897
R3 17,250 17,140 16,816
R2 16,955 16,955 16,789
R1 16,845 16,845 16,762 16,883
PP 16,660 16,660 16,660 16,679
S1 16,550 16,550 16,708 16,588
S2 16,365 16,365 16,681
S3 16,070 16,255 16,654
S4 15,775 15,960 16,573
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,095 17,825 16,961
R3 17,685 17,415 16,848
R2 17,275 17,275 16,810
R1 17,005 17,005 16,773 16,935
PP 16,865 16,865 16,865 16,830
S1 16,595 16,595 16,698 16,525
S2 16,455 16,455 16,660
S3 16,045 16,185 16,622
S4 15,635 15,775 16,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,135 16,475 660 3.9% 230 1.4% 39% False True 16,096
10 17,135 16,475 660 3.9% 219 1.3% 39% False True 8,391
20 17,135 16,285 850 5.1% 203 1.2% 53% False False 4,222
40 17,135 15,900 1,235 7.4% 221 1.3% 68% False False 2,125
60 17,135 15,060 2,075 12.4% 246 1.5% 81% False False 1,423
80 17,135 15,060 2,075 12.4% 197 1.2% 81% False False 1,069
100 17,740 15,060 2,680 16.0% 157 0.9% 63% False False 855
120 17,740 15,060 2,680 16.0% 131 0.8% 63% False False 712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,024
2.618 17,542
1.618 17,247
1.000 17,065
0.618 16,952
HIGH 16,770
0.618 16,657
0.500 16,623
0.382 16,588
LOW 16,475
0.618 16,293
1.000 16,180
1.618 15,998
2.618 15,703
4.250 15,221
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 16,698 16,733
PP 16,660 16,732
S1 16,623 16,730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols