NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 16,895 16,940 45 0.3% 16,540
High 16,980 16,965 -15 -0.1% 17,120
Low 16,845 16,785 -60 -0.4% 16,535
Close 16,930 16,955 25 0.1% 17,085
Range 135 180 45 33.3% 585
ATR 222 219 -3 -1.3% 0
Volume 16,791 13,183 -3,608 -21.5% 3,431
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,442 17,378 17,054
R3 17,262 17,198 17,005
R2 17,082 17,082 16,988
R1 17,018 17,018 16,972 17,050
PP 16,902 16,902 16,902 16,918
S1 16,838 16,838 16,939 16,870
S2 16,722 16,722 16,922
S3 16,542 16,658 16,906
S4 16,362 16,478 16,856
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,668 18,462 17,407
R3 18,083 17,877 17,246
R2 17,498 17,498 17,192
R1 17,292 17,292 17,139 17,395
PP 16,913 16,913 16,913 16,965
S1 16,707 16,707 17,032 16,810
S2 16,328 16,328 16,978
S3 15,743 16,122 16,924
S4 15,158 15,537 16,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,135 16,785 350 2.1% 225 1.3% 49% False True 11,363
10 17,135 16,285 850 5.0% 205 1.2% 79% False False 5,844
20 17,135 16,285 850 5.0% 197 1.2% 79% False False 2,938
40 17,135 15,900 1,235 7.3% 220 1.3% 85% False False 1,483
60 17,135 15,060 2,075 12.2% 247 1.5% 91% False False 997
80 17,135 15,060 2,075 12.2% 190 1.1% 91% False False 748
100 17,740 15,060 2,680 15.8% 152 0.9% 71% False False 598
120 17,740 15,060 2,680 15.8% 126 0.7% 71% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,730
2.618 17,436
1.618 17,256
1.000 17,145
0.618 17,076
HIGH 16,965
0.618 16,896
0.500 16,875
0.382 16,854
LOW 16,785
0.618 16,674
1.000 16,605
1.618 16,494
2.618 16,314
4.250 16,020
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 16,928 16,960
PP 16,902 16,958
S1 16,875 16,957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols