NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 16,800 16,830 30 0.2% 16,510
High 16,875 17,020 145 0.9% 16,595
Low 16,765 16,800 35 0.2% 16,285
Close 16,875 16,915 40 0.2% 16,540
Range 110 220 110 100.0% 310
ATR 218 218 0 0.1% 0
Volume 888 1,079 191 21.5% 447
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,572 17,463 17,036
R3 17,352 17,243 16,976
R2 17,132 17,132 16,955
R1 17,023 17,023 16,935 17,078
PP 16,912 16,912 16,912 16,939
S1 16,803 16,803 16,895 16,858
S2 16,692 16,692 16,875
S3 16,472 16,583 16,855
S4 16,252 16,363 16,794
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,403 17,282 16,711
R3 17,093 16,972 16,625
R2 16,783 16,783 16,597
R1 16,662 16,662 16,569 16,723
PP 16,473 16,473 16,473 16,504
S1 16,352 16,352 16,512 16,413
S2 16,163 16,163 16,483
S3 15,853 16,042 16,455
S4 15,543 15,732 16,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,020 16,285 735 4.3% 196 1.2% 86% True False 527
10 17,020 16,285 735 4.3% 173 1.0% 86% True False 295
20 17,020 16,180 840 5.0% 185 1.1% 88% True False 165
40 17,020 15,200 1,820 10.8% 238 1.4% 94% True False 92
60 17,020 15,060 1,960 11.6% 238 1.4% 95% True False 68
80 17,050 15,060 1,990 11.8% 178 1.1% 93% False False 51
100 17,740 15,060 2,680 15.8% 143 0.8% 69% False False 41
120 17,740 15,060 2,680 15.8% 119 0.7% 69% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,955
2.618 17,596
1.618 17,376
1.000 17,240
0.618 17,156
HIGH 17,020
0.618 16,936
0.500 16,910
0.382 16,884
LOW 16,800
0.618 16,664
1.000 16,580
1.618 16,444
2.618 16,224
4.250 15,865
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 16,913 16,887
PP 16,912 16,858
S1 16,910 16,830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols