NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 16,645 16,800 155 0.9% 16,510
High 16,835 16,875 40 0.2% 16,595
Low 16,640 16,765 125 0.8% 16,285
Close 16,810 16,875 65 0.4% 16,540
Range 195 110 -85 -43.6% 310
ATR 226 218 -8 -3.7% 0
Volume 286 888 602 210.5% 447
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,168 17,132 16,936
R3 17,058 17,022 16,905
R2 16,948 16,948 16,895
R1 16,912 16,912 16,885 16,930
PP 16,838 16,838 16,838 16,848
S1 16,802 16,802 16,865 16,820
S2 16,728 16,728 16,855
S3 16,618 16,692 16,845
S4 16,508 16,582 16,815
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,403 17,282 16,711
R3 17,093 16,972 16,625
R2 16,783 16,783 16,597
R1 16,662 16,662 16,569 16,723
PP 16,473 16,473 16,473 16,504
S1 16,352 16,352 16,512 16,413
S2 16,163 16,163 16,483
S3 15,853 16,042 16,455
S4 15,543 15,732 16,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,875 16,285 590 3.5% 184 1.1% 100% True False 325
10 16,875 16,285 590 3.5% 176 1.0% 100% True False 191
20 16,880 15,900 980 5.8% 191 1.1% 99% False False 112
40 16,935 15,200 1,735 10.3% 237 1.4% 97% False False 65
60 16,935 15,060 1,875 11.1% 234 1.4% 97% False False 50
80 17,050 15,060 1,990 11.8% 176 1.0% 91% False False 38
100 17,740 15,060 2,680 15.9% 140 0.8% 68% False False 30
120 17,740 15,060 2,680 15.9% 117 0.7% 68% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17,343
2.618 17,163
1.618 17,053
1.000 16,985
0.618 16,943
HIGH 16,875
0.618 16,833
0.500 16,820
0.382 16,807
LOW 16,765
0.618 16,697
1.000 16,655
1.618 16,587
2.618 16,477
4.250 16,298
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 16,857 16,818
PP 16,838 16,762
S1 16,820 16,705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols