NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 16,490 16,535 45 0.3% 16,805
High 16,595 16,580 -15 -0.1% 16,875
Low 16,405 16,465 60 0.4% 16,375
Close 16,500 16,485 -15 -0.1% 16,430
Range 190 115 -75 -39.5% 500
ATR 243 234 -9 -3.8% 0
Volume 43 46 3 7.0% 83
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 16,855 16,785 16,548
R3 16,740 16,670 16,517
R2 16,625 16,625 16,506
R1 16,555 16,555 16,496 16,533
PP 16,510 16,510 16,510 16,499
S1 16,440 16,440 16,475 16,418
S2 16,395 16,395 16,464
S3 16,280 16,325 16,454
S4 16,165 16,210 16,422
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,060 17,745 16,705
R3 17,560 17,245 16,568
R2 17,060 17,060 16,522
R1 16,745 16,745 16,476 16,653
PP 16,560 16,560 16,560 16,514
S1 16,245 16,245 16,384 16,153
S2 16,060 16,060 16,338
S3 15,560 15,745 16,293
S4 15,060 15,245 16,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,675 16,375 300 1.8% 167 1.0% 37% False False 58
10 16,880 16,375 505 3.1% 190 1.1% 22% False False 32
20 16,880 15,900 980 5.9% 226 1.4% 60% False False 39
40 16,935 15,200 1,735 10.5% 248 1.5% 74% False False 28
60 16,935 15,060 1,875 11.4% 219 1.3% 76% False False 23
80 17,050 15,060 1,990 12.1% 164 1.0% 72% False False 17
100 17,740 15,060 2,680 16.3% 131 0.8% 53% False False 14
120 17,740 15,060 2,680 16.3% 109 0.7% 53% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,069
2.618 16,881
1.618 16,766
1.000 16,695
0.618 16,651
HIGH 16,580
0.618 16,536
0.500 16,523
0.382 16,509
LOW 16,465
0.618 16,394
1.000 16,350
1.618 16,279
2.618 16,164
4.250 15,976
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 16,523 16,500
PP 16,510 16,495
S1 16,498 16,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols