NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 16,510 16,490 -20 -0.1% 16,805
High 16,565 16,595 30 0.2% 16,875
Low 16,450 16,405 -45 -0.3% 16,375
Close 16,495 16,500 5 0.0% 16,430
Range 115 190 75 65.2% 500
ATR 247 243 -4 -1.7% 0
Volume 145 43 -102 -70.3% 83
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,070 16,975 16,605
R3 16,880 16,785 16,552
R2 16,690 16,690 16,535
R1 16,595 16,595 16,518 16,643
PP 16,500 16,500 16,500 16,524
S1 16,405 16,405 16,483 16,453
S2 16,310 16,310 16,465
S3 16,120 16,215 16,448
S4 15,930 16,025 16,396
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,060 17,745 16,705
R3 17,560 17,245 16,568
R2 17,060 17,060 16,522
R1 16,745 16,745 16,476 16,653
PP 16,560 16,560 16,560 16,514
S1 16,245 16,245 16,384 16,153
S2 16,060 16,060 16,338
S3 15,560 15,745 16,293
S4 15,060 15,245 16,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,700 16,375 325 2.0% 181 1.1% 38% False False 50
10 16,880 16,375 505 3.1% 192 1.2% 25% False False 40
20 16,880 15,900 980 5.9% 231 1.4% 61% False False 36
40 16,935 15,200 1,735 10.5% 246 1.5% 75% False False 27
60 17,050 15,060 1,990 12.1% 217 1.3% 72% False False 23
80 17,050 15,060 1,990 12.1% 163 1.0% 72% False False 17
100 17,740 15,060 2,680 16.2% 130 0.8% 54% False False 13
120 17,740 15,060 2,680 16.2% 108 0.7% 54% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,403
2.618 17,093
1.618 16,903
1.000 16,785
0.618 16,713
HIGH 16,595
0.618 16,523
0.500 16,500
0.382 16,478
LOW 16,405
0.618 16,288
1.000 16,215
1.618 16,098
2.618 15,908
4.250 15,598
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 16,500 16,495
PP 16,500 16,490
S1 16,500 16,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols